64521 腾讯法兴四七牛Ｗ (R 牛证)
按盘价 
0.255 +0.010 (+4.082%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2024 | 0.255 | 381.800 | 5,000 | ||||||
| 13/05/2024 | 0.245 | 378.200 | 0 | 65,000 | 0.043 | ||||
| 10/05/2024 | 0.232 | 371.000 | 205,000 | 65,000 | 0.043 | 105,000 | 0.223 | 100,000 | 0.224 |
| 09/05/2024 | 0.229 | 369.800 | 5,000 | 70,000 | 0.047 | ||||
| 08/05/2024 | 0.214 | 361.400 | 5,000 | 70,000 | 0.047 | 5,000 | 0.214 | ||
| 07/05/2024 | 0.223 | 365.800 | 0 | 65,000 | 0.043 | ||||
| 06/05/2024 | 0.230 | 370.200 | 5,000 | 65,000 | 0.043 | ||||
| 03/05/2024 | 0.220 | 364.400 | 10,000 | 65,000 | 0.043 | 10,000 | 0.221 | ||
| 02/05/2024 | 0.211 | 360.400 | 0 | 75,000 | 0.050 | ||||
| 30/04/2024 | 0.187 | 347.200 | 0 | 75,000 | 0.050 | ||||
| 29/04/2024 | 0.186 | 347.600 | 10,000 | 75,000 | 0.050 | 10,000 | 0.187 | ||
| 26/04/2024 | 0.188 | 348.400 | 15,000 | 65,000 | 0.043 | 15,000 | 0.186 | ||
| 25/04/2024 | 0.167 | 339.400 | 190,000 | 80,000 | 0.053 | 170,000 | 0.173 | 20,000 | 0.170 |
| 24/04/2024 | 0.179 | 344.200 | 365,000 | 230,000 | 0.153 | 240,000 | 0.169 | 50,000 | 0.172 |
| 23/04/2024 | 0.157 | 332.400 | 7,930,000 | 420,000 | 0.280 | 6,460,000 | 0.148 | ||
| 22/04/2024 | 0.132 | 320.400 | 3,560,000 | 6,880,000 | 4.587 | 1,200,000 | 0.132 | ||
| 19/04/2024 | 0.100 | 303.800 | 3,185,000 | 8,080,000 | 5.387 | 1,030,000 | 0.096 | 2,155,000 | 0.096 |
| 18/04/2024 | 0.101 | 304.400 | 4,370,000 | 6,955,000 | 4.637 | 1,950,000 | 0.102 | 2,390,000 | 0.100 |
| 17/04/2024 | 0.092 | 300.800 | 20,000 | 6,515,000 | 4.343 | 10,000 | 0.091 | ||
| 16/04/2024 | 0.096 | 301.800 | 325,000 | 6,525,000 | 4.350 | 295,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |