64545 恒指摩通八七牛７ (R 牛证)
按盘价 
0.200 +0.002 (+1.010%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.198 | 26,563.900 | 20,000 | 180,000 | 0.090 | 20,000 | 0.199 | ||
| 16/01/2026 | 0.224 | 26,844.960 | 10,000 | 160,000 | 0.080 | 10,000 | 0.233 | ||
| 15/01/2026 | 0.236 | 26,923.620 | 150,000 | 150,000 | 0.075 | 130,000 | 0.255 | 20,000 | 0.243 |
| 14/01/2026 | 0.238 | 26,999.810 | 0 | 260,000 | 0.130 | ||||
| 13/01/2026 | 0.225 | 26,848.470 | 600,000 | 260,000 | 0.130 | 600,000 | 0.236 | ||
| 12/01/2026 | 0.200 | 26,608.480 | 50,000 | 860,000 | 0.430 | 50,000 | 0.176 | ||
| 09/01/2026 | 0.163 | 26,231.790 | 0 | 910,000 | 0.455 | ||||
| 08/01/2026 | 0.158 | 26,149.310 | 60,000 | 910,000 | 0.455 | 10,000 | 0.160 | 50,000 | 0.153 |
| 07/01/2026 | 0.189 | 26,458.950 | 510,000 | 870,000 | 0.435 | 70,000 | 0.189 | 440,000 | 0.188 |
| 06/01/2026 | 0.215 | 26,710.450 | 180,000 | 500,000 | 0.250 | 20,000 | 0.204 | 160,000 | 0.223 |
| 05/01/2026 | 0.176 | 26,347.240 | 20,000 | 360,000 | 0.180 | 20,000 | 0.178 | ||
| 02/01/2026 | 0.176 | 26,338.470 | 410,000 | 340,000 | 0.170 | 410,000 | 0.151 | ||
| 31/12/2025 | 0.104 | 25,630.540 | 60,000 | 750,000 | 0.375 | 60,000 | 0.104 | ||
| 30/12/2025 | 0.128 | 25,854.600 | 300,000 | 690,000 | 0.345 | 150,000 | 0.116 | 150,000 | 0.112 |
| 29/12/2025 | 0.111 | 25,635.230 | 820,000 | 690,000 | 0.345 | 500,000 | 0.138 | 320,000 | 0.137 |
| 24/12/2025 | 0.132 | 25,818.930 | 50,000 | 870,000 | 0.435 | 50,000 | 0.132 | ||
| 23/12/2025 | 0.126 | 25,774.140 | 900,000 | 920,000 | 0.460 | 600,000 | 0.132 | 300,000 | 0.132 |
| 22/12/2025 | 0.128 | 25,801.770 | 1,140,000 | 1,220,000 | 0.610 | 540,000 | 0.126 | 600,000 | 0.127 |
| 19/12/2025 | 0.118 | 25,690.530 | 270,000 | 1,160,000 | 0.580 | 270,000 | 0.113 | ||
| 18/12/2025 | 0.099 | 25,498.130 | 5,300,000 | 1,430,000 | 0.715 | 3,080,000 | 0.086 | 680,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/01/2026 09:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |