64557 中企汇丰四乙牛Ａ (R 牛证)
按盘价 
0.195 -0.012 (-5.797%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2024 | 0.207 | 6,964.990 | 0 | 0 | 0.000 | ||||
| 17/05/2024 | 0.206 | 6,934.700 | 0 | 0 | 0.000 | ||||
| 16/05/2024 | 0.198 | 6,871.380 | 0 | 0 | 0.000 | ||||
| 14/05/2024 | 0.187 | 6,741.410 | 0 | 0 | 0.000 | ||||
| 13/05/2024 | 0.187 | 6,761.640 | 0 | 0 | 0.000 | ||||
| 10/05/2024 | 0.184 | 6,718.860 | 0 | 0 | 0.000 | ||||
| 09/05/2024 | 0.168 | 6,560.670 | 0 | 0 | 0.000 | ||||
| 08/05/2024 | 0.160 | 6,456.720 | 0 | 0 | 0.000 | ||||
| 07/05/2024 | 0.166 | 6,526.670 | 0 | 0 | 0.000 | ||||
| 06/05/2024 | 0.169 | 6,572.450 | 0 | 0 | 0.000 | ||||
| 03/05/2024 | 0.167 | 6,547.290 | 0 | 0 | 0.000 | ||||
| 02/05/2024 | 0.156 | 6,437.090 | 0 | 0 | 0.000 | ||||
| 30/04/2024 | 0.143 | 6,273.750 | 0 | 0 | 0.000 | ||||
| 29/04/2024 | 0.143 | 6,282.860 | 0 | 0 | 0.000 | ||||
| 26/04/2024 | 0.143 | 6,269.760 | 0 | 0 | 0.000 | ||||
| 25/04/2024 | 0.126 | 6,120.370 | 10,000 | 0 | 0.000 | 10,000 | 0.126 | ||
| 24/04/2024 | 0.123 | 6,100.220 | 20,000 | 10,000 | 0.020 | 20,000 | 0.122 | ||
| 23/04/2024 | 0.110 | 5,954.620 | 10,000 | 30,000 | 0.060 | 10,000 | 0.101 | ||
| 22/04/2024 | 0.098 | 5,831.260 | 10,000 | 20,000 | 0.040 | 10,000 | 0.100 | ||
| 19/04/2024 | 0.090 | 5,746.610 | 10,000 | 30,000 | 0.060 | 10,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |