64558 中企汇丰四乙牛Ｂ (R 牛证)
按盘价 
0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/05/2024 | 0.212 | 6,701.780 | 0 | ||||||
| 22/05/2024 | 0.223 | 6,817.680 | 0 | 10,000 | 0.020 | ||||
| 21/05/2024 | 0.224 | 6,820.970 | 130,000 | 10,000 | 0.020 | 130,000 | 0.226 | ||
| 20/05/2024 | 0.236 | 6,964.990 | 0 | 140,000 | 0.280 | ||||
| 17/05/2024 | 0.235 | 6,934.700 | 80,000 | 140,000 | 0.280 | 80,000 | 0.235 | ||
| 16/05/2024 | 0.227 | 6,871.380 | 50,000 | 60,000 | 0.120 | 50,000 | 0.226 | ||
| 14/05/2024 | 0.218 | 6,741.410 | 100,000 | 110,000 | 0.220 | 100,000 | 0.218 | ||
| 13/05/2024 | 0.216 | 6,761.640 | 100,000 | 210,000 | 0.420 | 100,000 | 0.213 | ||
| 10/05/2024 | 0.213 | 6,718.860 | 190,000 | 110,000 | 0.220 | 190,000 | 0.214 | ||
| 09/05/2024 | 0.197 | 6,560.670 | 90,000 | 300,000 | 0.600 | 90,000 | 0.195 | ||
| 08/05/2024 | 0.189 | 6,456.720 | 0 | 210,000 | 0.420 | ||||
| 07/05/2024 | 0.195 | 6,526.670 | 0 | 210,000 | 0.420 | ||||
| 06/05/2024 | 0.198 | 6,572.450 | 100,000 | 210,000 | 0.420 | 100,000 | 0.196 | ||
| 03/05/2024 | 0.196 | 6,547.290 | 0 | 310,000 | 0.620 | ||||
| 02/05/2024 | 0.185 | 6,437.090 | 0 | 310,000 | 0.620 | ||||
| 30/04/2024 | 0.171 | 6,273.750 | 0 | 310,000 | 0.620 | ||||
| 29/04/2024 | 0.171 | 6,282.860 | 50,000 | 310,000 | 0.620 | 50,000 | 0.170 | ||
| 26/04/2024 | 0.171 | 6,269.760 | 0 | 360,000 | 0.720 | ||||
| 25/04/2024 | 0.156 | 6,120.370 | 260,000 | 360,000 | 0.720 | 130,000 | 0.158 | 130,000 | 0.157 |
| 24/04/2024 | 0.152 | 6,100.220 | 0 | 360,000 | 0.720 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/05/2024 07:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |