64607 恒指汇丰八七牛Ｚ (R 牛证)
按盘价 
0.195 -0.024 (-10.959%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2026 | 0.219 | 26,844.960 | 0 | 80,000 | 0.040 | ||||
| 15/01/2026 | 0.233 | 26,923.620 | 0 | 80,000 | 0.040 | ||||
| 14/01/2026 | 0.234 | 26,999.810 | 0 | 80,000 | 0.040 | ||||
| 13/01/2026 | 0.220 | 26,848.470 | 20,000 | 80,000 | 0.040 | 20,000 | 0.239 | ||
| 12/01/2026 | 0.195 | 26,608.480 | 0 | 100,000 | 0.050 | ||||
| 09/01/2026 | 0.159 | 26,231.790 | 0 | 100,000 | 0.050 | ||||
| 08/01/2026 | 0.154 | 26,149.310 | 0 | 100,000 | 0.050 | ||||
| 07/01/2026 | 0.185 | 26,458.950 | 0 | 100,000 | 0.050 | ||||
| 06/01/2026 | 0.206 | 26,710.450 | 0 | 100,000 | 0.050 | ||||
| 05/01/2026 | 0.172 | 26,347.240 | 0 | 100,000 | 0.050 | ||||
| 02/01/2026 | 0.172 | 26,338.470 | 20,000 | 100,000 | 0.050 | 20,000 | 0.165 | ||
| 31/12/2025 | 0.102 | 25,630.540 | 0 | 120,000 | 0.060 | ||||
| 30/12/2025 | 0.126 | 25,854.600 | 0 | 120,000 | 0.060 | ||||
| 29/12/2025 | 0.109 | 25,635.230 | 780,000 | 120,000 | 0.060 | 780,000 | 0.140 | ||
| 24/12/2025 | 0.123 | 25,818.930 | 0 | 900,000 | 0.450 | ||||
| 23/12/2025 | 0.123 | 25,774.140 | 0 | 900,000 | 0.450 | ||||
| 22/12/2025 | 0.125 | 25,801.770 | 0 | 900,000 | 0.450 | ||||
| 19/12/2025 | 0.115 | 25,690.530 | 30,000 | 900,000 | 0.450 | 30,000 | 0.113 | ||
| 18/12/2025 | 0.094 | 25,498.130 | 470,000 | 930,000 | 0.470 | 230,000 | 0.076 | 240,000 | 0.074 |
| 17/12/2025 | 0.090 | 25,468.780 | 550,000 | 920,000 | 0.460 | 510,000 | 0.070 | 40,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |