64712 网易瑞银四乙牛Ａ (R 牛证)
按盘价 
0.052 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2024 | 0.052 | 151.000 | 8,240,000 | ||||||
| 26/04/2024 | 0.048 | 149.200 | 14,100,000 | 10,940,000 | 10.940 | 4,465,000 | 0.048 | 3,355,000 | 0.048 |
| 25/04/2024 | 0.042 | 146.600 | 5,575,000 | 12,050,000 | 12.050 | 1,205,000 | 0.046 | 2,000,000 | 0.045 |
| 24/04/2024 | 0.045 | 148.100 | 2,360,000 | 11,255,000 | 11.250 | 775,000 | 0.043 | 100,000 | 0.044 |
| 23/04/2024 | 0.040 | 145.800 | 13,310,000 | 11,930,000 | 11.930 | 3,020,000 | 0.042 | 2,940,000 | 0.040 |
| 22/04/2024 | 0.042 | 146.400 | 6,165,000 | 12,010,000 | 12.010 | 3,075,000 | 0.045 | ||
| 19/04/2024 | 0.034 | 142.800 | 6,730,000 | 15,085,000 | 15.090 | 1,985,000 | 0.034 | 1,490,000 | 0.034 |
| 18/04/2024 | 0.034 | 142.900 | 15,700,000 | 15,580,000 | 15.580 | 4,010,000 | 0.035 | 8,125,000 | 0.033 |
| 17/04/2024 | 0.030 | 141.100 | 2,330,000 | 11,465,000 | 11.460 | 115,000 | 0.026 | 590,000 | 0.025 |
| 16/04/2024 | 0.032 | 142.300 | 32,825,000 | 10,990,000 | 10.990 | 15,205,000 | 0.032 | 15,505,000 | 0.037 |
| 15/04/2024 | 0.040 | 145.600 | 7,370,000 | 10,690,000 | 10.690 | 2,085,000 | 0.041 | 3,205,000 | 0.041 |
| 12/04/2024 | 0.052 | 151.100 | 19,655,000 | 9,570,000 | 9.570 | 14,730,000 | 0.053 | 3,610,000 | 0.052 |
| 11/04/2024 | 0.058 | 154.000 | 22,760,000 | 20,690,000 | 20.690 | 3,590,000 | 0.058 | 17,720,000 | 0.057 |
| 10/04/2024 | 0.068 | 158.800 | 5,710,000 | 6,560,000 | 6.560 | 2,680,000 | 0.070 | 525,000 | 0.070 |
| 09/04/2024 | 0.066 | 157.500 | 5,540,000 | 8,715,000 | 8.710 | 2,765,000 | 0.065 | 1,605,000 | 0.060 |
| 08/04/2024 | 0.053 | 151.300 | 3,820,000 | 9,875,000 | 9.880 | 180,000 | 0.052 | 1,690,000 | 0.052 |
| 05/04/2024 | 0.049 | 149.800 | 2,855,000 | 8,365,000 | 8.370 | 1,410,000 | 0.049 | 945,000 | 0.049 |
| 03/04/2024 | 0.049 | 149.600 | 1,415,000 | 8,830,000 | 8.830 | 630,000 | 0.049 | 620,000 | 0.052 |
| 02/04/2024 | 0.053 | 151.600 | 15,855,000 | 8,840,000 | 8.840 | 1,780,000 | 0.052 | 10,370,000 | 0.054 |
| 28/03/2024 | 0.078 | 162.800 | 300,000 | 250,000 | 0.250 | 300,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2024 07:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |