64881 恒指法兴五三熊Ｋ (R 熊证)
按盘价 
0.010 -0.020 (-66.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.030 | 17,284.540 | 28,110,000 | 5,350,000 | 2.675 | 9,990,000 | 0.026 | 10,950,000 | 0.028 |
| 24/04/2024 | 0.040 | 17,201.270 | 27,930,000 | 4,390,000 | 2.195 | 9,040,000 | 0.043 | 12,990,000 | 0.042 |
| 23/04/2024 | 0.078 | 16,828.930 | 440,000 | 440,000 | 0.220 | 10,000 | 0.080 | 430,000 | 0.080 |
| 22/04/2024 | 0.111 | 16,511.690 | 30,000 | 20,000 | 0.010 | 10,000 | 0.113 | 20,000 | 0.113 |
| 19/04/2024 | 0.141 | 16,224.140 | 0 | 10,000 | 0.005 | ||||
| 18/04/2024 | 0.123 | 16,385.870 | 0 | 10,000 | 0.005 | ||||
| 17/04/2024 | 0.137 | 16,251.840 | 0 | 10,000 | 0.005 | ||||
| 16/04/2024 | 0.137 | 16,248.970 | 0 | 10,000 | 0.005 | ||||
| 15/04/2024 | 0.099 | 16,600.460 | 0 | 10,000 | 0.005 | ||||
| 12/04/2024 | 0.087 | 16,721.690 | 920,000 | 10,000 | 0.005 | 480,000 | 0.080 | 370,000 | 0.069 |
| 11/04/2024 | 0.046 | 17,095.030 | 3,970,000 | 120,000 | 0.060 | 2,890,000 | 0.060 | 960,000 | 0.054 |
| 10/04/2024 | 0.042 | 17,139.170 | 4,230,000 | 2,050,000 | 1.025 | 920,000 | 0.048 | 2,950,000 | 0.047 |
| 09/04/2024 | 0.073 | 16,828.070 | 190,000 | 20,000 | 0.010 | 90,000 | 0.072 | 100,000 | 0.070 |
| 08/04/2024 | 0.084 | 16,732.850 | 1,120,000 | 10,000 | 0.005 | 880,000 | 0.074 | 240,000 | 0.086 |
| 05/04/2024 | 0.085 | 16,723.920 | 860,000 | 650,000 | 0.325 | 110,000 | 0.086 | 750,000 | 0.085 |
| 03/04/2024 | 0.085 | 16,725.100 | 630,000 | 10,000 | 0.005 | 430,000 | 0.073 | 200,000 | 0.073 |
| 02/04/2024 | 0.064 | 16,931.520 | 1,350,000 | 240,000 | 0.120 | 560,000 | 0.065 | 790,000 | 0.065 |
| 28/03/2024 | 0.101 | 16,541.420 | 0 | 10,000 | 0.005 | ||||
| 27/03/2024 | 0.117 | 16,392.840 | 200,000 | 10,000 | 0.005 | 100,000 | 0.116 | 100,000 | 0.107 |
| 26/03/2024 | 0.093 | 16,618.320 | 0 | 10,000 | 0.005 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |