64957 汇丰瑞银四六熊Ｂ (R 熊证)
按盘价 
0.034 -0.003 (-8.108%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2024 | 0.037 | 69.200 | 1,576,000 | 5,028,000 | 6.290 | 1,148,000 | 0.035 | 252,000 | 0.037 |
| 03/05/2024 | 0.033 | 69.350 | 4,016,000 | 5,924,000 | 7.410 | 128,000 | 0.033 | 1,700,000 | 0.034 |
| 02/05/2024 | 0.036 | 69.250 | 8,604,000 | 4,352,000 | 5.440 | 2,548,000 | 0.038 | 4,540,000 | 0.041 |
| 30/04/2024 | 0.060 | 67.000 | 1,656,000 | 2,360,000 | 2.950 | 240,000 | 0.070 | 1,320,000 | 0.063 |
| 29/04/2024 | 0.072 | 65.550 | 1,836,000 | 1,280,000 | 1.600 | 584,000 | 0.073 | 996,000 | 0.075 |
| 26/04/2024 | 0.078 | 64.950 | 180,000 | 868,000 | 1.080 | 180,000 | 0.079 | ||
| 25/04/2024 | 0.081 | 64.750 | 412,000 | 688,000 | 0.860 | 200,000 | 0.082 | 212,000 | 0.083 |
| 24/04/2024 | 0.082 | 64.700 | 0 | 676,000 | 0.840 | ||||
| 23/04/2024 | 0.084 | 64.250 | 20,000 | 676,000 | 0.840 | 20,000 | 0.082 | ||
| 22/04/2024 | 0.095 | 63.400 | 0 | 656,000 | 0.820 | ||||
| 19/04/2024 | 0.108 | 61.850 | 100,000 | 656,000 | 0.820 | 100,000 | 0.108 | ||
| 18/04/2024 | 0.101 | 62.650 | 108,000 | 756,000 | 0.950 | 8,000 | 0.107 | 100,000 | 0.107 |
| 17/04/2024 | 0.106 | 62.150 | 40,000 | 664,000 | 0.830 | 40,000 | 0.106 | ||
| 16/04/2024 | 0.102 | 62.400 | 228,000 | 704,000 | 0.880 | 128,000 | 0.099 | 100,000 | 0.100 |
| 15/04/2024 | 0.089 | 63.850 | 240,000 | 732,000 | 0.920 | 200,000 | 0.093 | 40,000 | 0.092 |
| 12/04/2024 | 0.089 | 63.800 | 900,000 | 892,000 | 1.110 | 500,000 | 0.089 | ||
| 11/04/2024 | 0.077 | 64.850 | 336,000 | 1,392,000 | 1.740 | 220,000 | 0.078 | ||
| 10/04/2024 | 0.079 | 64.800 | 1,080,000 | 1,172,000 | 1.470 | 272,000 | 0.080 | 780,000 | 0.081 |
| 09/04/2024 | 0.087 | 63.900 | 0 | 664,000 | 0.830 | ||||
| 08/04/2024 | 0.093 | 63.200 | 52,000 | 664,000 | 0.830 | 40,000 | 0.094 | 4,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2024 10:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |