64987 恒科瑞银六三牛Ｃ (R 牛证)
按盘价 
0.074 +0.003 (+4.225%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.071 | 5,554.680 | 3,000,000 | 9,200,000 | 4.600 | 1,860,000 | 0.071 | 1,140,000 | 0.074 |
| 08/12/2025 | 0.081 | 5,662.550 | 2,280,000 | 9,920,000 | 4.960 | 2,030,000 | 0.082 | 200,000 | 0.084 |
| 05/12/2025 | 0.082 | 5,662.460 | 8,010,000 | 11,750,000 | 5.880 | 3,160,000 | 0.078 | 4,420,000 | 0.076 |
| 04/12/2025 | 0.076 | 5,615.430 | 4,410,000 | 10,490,000 | 5.240 | 1,380,000 | 0.074 | 2,970,000 | 0.072 |
| 03/12/2025 | 0.068 | 5,534.920 | 3,590,000 | 8,900,000 | 4.450 | 1,960,000 | 0.069 | 1,600,000 | 0.072 |
| 02/12/2025 | 0.077 | 5,624.040 | 4,350,000 | 9,260,000 | 4.630 | 3,040,000 | 0.082 | 1,160,000 | 0.079 |
| 01/12/2025 | 0.079 | 5,644.760 | 3,260,000 | 11,140,000 | 5.570 | 370,000 | 0.079 | 2,840,000 | 0.079 |
| 28/11/2025 | 0.077 | 5,599.110 | 950,000 | 8,670,000 | 4.330 | 220,000 | 0.077 | 730,000 | 0.076 |
| 27/11/2025 | 0.075 | 5,598.050 | 5,800,000 | 8,160,000 | 4.080 | 4,140,000 | 0.078 | 1,410,000 | 0.079 |
| 26/11/2025 | 0.078 | 5,618.360 | 8,700,000 | 10,890,000 | 5.450 | 6,180,000 | 0.079 | 1,760,000 | 0.079 |
| 25/11/2025 | 0.077 | 5,612.030 | 5,320,000 | 15,310,000 | 7.660 | 2,440,000 | 0.078 | 2,620,000 | 0.078 |
| 24/11/2025 | 0.069 | 5,545.560 | 10,200,000 | 15,130,000 | 7.560 | 2,920,000 | 0.063 | 5,700,000 | 0.063 |
| 21/11/2025 | 0.052 | 5,395.490 | 12,470,000 | 12,350,000 | 6.170 | 2,340,000 | 0.057 | 8,700,000 | 0.057 |
| 20/11/2025 | 0.072 | 5,574.590 | 450,000 | 5,990,000 | 3.000 | 450,000 | 0.070 | ||
| 19/11/2025 | 0.076 | 5,606.900 | 2,440,000 | 5,540,000 | 2.770 | 1,230,000 | 0.078 | 1,210,000 | 0.081 |
| 18/11/2025 | 0.079 | 5,645.730 | 8,270,000 | 5,560,000 | 2.780 | 2,150,000 | 0.084 | 6,120,000 | 0.084 |
| 17/11/2025 | 0.092 | 5,756.880 | 990,000 | 1,590,000 | 0.800 | 990,000 | 0.096 | ||
| 14/11/2025 | 0.099 | 5,812.800 | 0 | 600,000 | 0.300 | ||||
| 13/11/2025 | 0.114 | 5,981.300 | 100,000 | 600,000 | 0.300 | 100,000 | 0.106 | ||
| 12/11/2025 | 0.110 | 5,933.990 | 500,000 | 500,000 | 0.250 | 500,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |