65055 恒指摩通八七牛Ｗ (R 牛证)
按盘价 
0.110 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.110 | 26,563.900 | 1,200,000 | 3,390,000 | 0.848 | 400,000 | 0.111 | 800,000 | 0.112 |
| 16/01/2026 | 0.122 | 26,844.960 | 1,220,000 | 2,990,000 | 0.747 | 610,000 | 0.138 | 610,000 | 0.131 |
| 15/01/2026 | 0.128 | 26,923.620 | 1,870,000 | 2,990,000 | 0.747 | 1,250,000 | 0.137 | 620,000 | 0.134 |
| 14/01/2026 | 0.130 | 26,999.810 | 2,340,000 | 3,620,000 | 0.905 | 590,000 | 0.129 | 1,750,000 | 0.133 |
| 13/01/2026 | 0.121 | 26,848.470 | 2,290,000 | 2,460,000 | 0.615 | 1,690,000 | 0.129 | 600,000 | 0.124 |
| 12/01/2026 | 0.111 | 26,608.480 | 1,250,000 | 3,550,000 | 0.888 | 920,000 | 0.102 | 330,000 | 0.093 |
| 09/01/2026 | 0.092 | 26,231.790 | 1,380,000 | 4,140,000 | 1.035 | 880,000 | 0.093 | 500,000 | 0.090 |
| 08/01/2026 | 0.090 | 26,149.310 | 1,320,000 | 4,520,000 | 1.130 | 110,000 | 0.087 | 1,210,000 | 0.089 |
| 07/01/2026 | 0.105 | 26,458.950 | 890,000 | 3,420,000 | 0.855 | 890,000 | 0.109 | ||
| 06/01/2026 | 0.117 | 26,710.450 | 1,920,000 | 2,530,000 | 0.632 | 1,120,000 | 0.121 | 800,000 | 0.119 |
| 05/01/2026 | 0.099 | 26,347.240 | 860,000 | 2,850,000 | 0.712 | 90,000 | 0.096 | 770,000 | 0.101 |
| 02/01/2026 | 0.098 | 26,338.470 | 2,700,000 | 2,170,000 | 0.542 | 2,610,000 | 0.081 | 60,000 | 0.098 |
| 31/12/2025 | 0.062 | 25,630.540 | 1,980,000 | 4,720,000 | 1.180 | 1,980,000 | 0.068 | ||
| 30/12/2025 | 0.075 | 25,854.600 | 680,000 | 2,740,000 | 0.685 | 680,000 | 0.075 | ||
| 29/12/2025 | 0.066 | 25,635.230 | 1,520,000 | 3,420,000 | 0.855 | 780,000 | 0.081 | 740,000 | 0.068 |
| 24/12/2025 | 0.075 | 25,818.930 | 120,000 | 3,460,000 | 0.865 | 100,000 | 0.077 | 20,000 | 0.075 |
| 23/12/2025 | 0.074 | 25,774.140 | 3,290,000 | 3,540,000 | 0.885 | 2,720,000 | 0.078 | 570,000 | 0.080 |
| 22/12/2025 | 0.075 | 25,801.770 | 3,460,000 | 5,690,000 | 1.422 | 1,690,000 | 0.074 | 1,410,000 | 0.074 |
| 19/12/2025 | 0.069 | 25,690.530 | 8,150,000 | 5,970,000 | 1.493 | 4,730,000 | 0.067 | 3,420,000 | 0.070 |
| 18/12/2025 | 0.060 | 25,498.130 | 6,460,000 | 7,280,000 | 1.820 | 2,510,000 | 0.052 | 3,940,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/01/2026 09:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |