65174 恒指汇丰八八牛Ｈ (R 牛证)
按盘价 
0.209 -0.006 (-2.791%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.215 | 26,563.900 | 0 | 60,000 | 0.030 | ||||
| 16/01/2026 | 0.239 | 26,844.960 | 0 | 60,000 | 0.030 | ||||
| 15/01/2026 | 0.250 | 26,923.620 | 0 | 60,000 | 0.030 | ||||
| 14/01/2026 | 0.250 | 26,999.810 | 0 | 60,000 | 0.030 | ||||
| 13/01/2026 | 0.238 | 26,848.470 | 0 | 60,000 | 0.030 | ||||
| 12/01/2026 | 0.215 | 26,608.480 | 130,000 | 60,000 | 0.030 | 130,000 | 0.207 | ||
| 09/01/2026 | 0.179 | 26,231.790 | 240,000 | 190,000 | 0.100 | 140,000 | 0.179 | 100,000 | 0.176 |
| 08/01/2026 | 0.173 | 26,149.310 | 650,000 | 230,000 | 0.120 | 260,000 | 0.171 | 390,000 | 0.170 |
| 07/01/2026 | 0.205 | 26,458.950 | 130,000 | 100,000 | 0.050 | 80,000 | 0.205 | 50,000 | 0.205 |
| 06/01/2026 | 0.228 | 26,710.450 | 230,000 | 130,000 | 0.070 | 220,000 | 0.230 | 10,000 | 0.229 |
| 05/01/2026 | 0.193 | 26,347.240 | 20,000 | 340,000 | 0.170 | 20,000 | 0.194 | ||
| 02/01/2026 | 0.191 | 26,338.470 | 2,660,000 | 320,000 | 0.160 | 2,140,000 | 0.159 | ||
| 31/12/2025 | 0.121 | 25,630.540 | 5,930,000 | 2,460,000 | 1.230 | 350,000 | 0.126 | 1,900,000 | 0.130 |
| 30/12/2025 | 0.145 | 25,854.600 | 500,000 | 910,000 | 0.460 | 230,000 | 0.146 | 270,000 | 0.149 |
| 29/12/2025 | 0.129 | 25,635.230 | 450,000 | 870,000 | 0.440 | 300,000 | 0.162 | 150,000 | 0.147 |
| 24/12/2025 | 0.142 | 25,818.930 | 0 | 1,020,000 | 0.510 | ||||
| 23/12/2025 | 0.141 | 25,774.140 | 230,000 | 1,020,000 | 0.510 | 160,000 | 0.140 | 70,000 | 0.152 |
| 22/12/2025 | 0.144 | 25,801.770 | 90,000 | 1,110,000 | 0.560 | 30,000 | 0.144 | 50,000 | 0.142 |
| 19/12/2025 | 0.135 | 25,690.530 | 1,180,000 | 1,090,000 | 0.550 | 880,000 | 0.125 | 200,000 | 0.131 |
| 18/12/2025 | 0.114 | 25,498.130 | 1,890,000 | 1,770,000 | 0.890 | 790,000 | 0.108 | 970,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |