65227 恒科法兴八乙熊Ｙ (R 熊证)
按盘价 
0.097 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.097 | 5,554.680 | 60,000 | 400,000 | 0.200 | 30,000 | 0.095 | 30,000 | 0.092 |
| 08/12/2025 | 0.089 | 5,662.550 | 0 | 400,000 | 0.200 | ||||
| 05/12/2025 | 0.090 | 5,662.460 | 0 | 400,000 | 0.200 | ||||
| 04/12/2025 | 0.094 | 5,615.430 | 0 | 400,000 | 0.200 | ||||
| 03/12/2025 | 0.099 | 5,534.920 | 80,000 | 400,000 | 0.200 | 80,000 | 0.097 | ||
| 02/12/2025 | 0.091 | 5,624.040 | 0 | 480,000 | 0.240 | ||||
| 01/12/2025 | 0.091 | 5,644.760 | 60,000 | 480,000 | 0.240 | 60,000 | 0.090 | ||
| 28/11/2025 | 0.094 | 5,599.110 | 0 | 420,000 | 0.210 | ||||
| 27/11/2025 | 0.094 | 5,598.050 | 50,000 | 420,000 | 0.210 | 50,000 | 0.093 | ||
| 26/11/2025 | 0.093 | 5,618.360 | 30,000 | 370,000 | 0.185 | 30,000 | 0.093 | ||
| 25/11/2025 | 0.094 | 5,612.030 | 10,000 | 340,000 | 0.170 | 10,000 | 0.097 | ||
| 24/11/2025 | 0.101 | 5,545.560 | 140,000 | 330,000 | 0.165 | 100,000 | 0.101 | 40,000 | 0.105 |
| 21/11/2025 | 0.111 | 5,395.490 | 40,000 | 390,000 | 0.195 | 20,000 | 0.108 | 20,000 | 0.109 |
| 20/11/2025 | 0.098 | 5,574.590 | 1,120,000 | 390,000 | 0.195 | 930,000 | 0.092 | 190,000 | 0.100 |
| 19/11/2025 | 0.094 | 5,606.900 | 950,000 | 1,130,000 | 0.565 | 60,000 | 0.091 | 890,000 | 0.095 |
| 18/11/2025 | 0.091 | 5,645.730 | 670,000 | 300,000 | 0.150 | 570,000 | 0.087 | 50,000 | 0.085 |
| 17/11/2025 | 0.080 | 5,756.880 | 1,400,000 | 820,000 | 0.410 | 1,400,000 | 0.079 | ||
| 14/11/2025 | 0.076 | 5,812.800 | 2,580,000 | 2,220,000 | 1.110 | 780,000 | 0.071 | 1,770,000 | 0.074 |
| 13/11/2025 | 0.063 | 5,981.300 | 730,000 | 1,230,000 | 0.615 | 290,000 | 0.068 | 440,000 | 0.070 |
| 12/11/2025 | 0.066 | 5,933.990 | 450,000 | 1,080,000 | 0.540 | 130,000 | 0.064 | 320,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/12/2025 15:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |