65325 中企摩通五三熊Ａ (R 熊证)
按盘价 
0.116 -0.001 (-0.855%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2024 | 0.116 | 6,741.410 | 70,000 | 230,000 | 0.230 | 50,000 | 0.115 | 20,000 | 0.110 |
| 13/05/2024 | 0.117 | 6,761.640 | 70,000 | 260,000 | 0.260 | 30,000 | 0.123 | 40,000 | 0.117 |
| 10/05/2024 | 0.120 | 6,718.860 | 290,000 | 250,000 | 0.250 | 150,000 | 0.127 | 140,000 | 0.122 |
| 09/05/2024 | 0.134 | 6,560.670 | 30,000 | 260,000 | 0.260 | 10,000 | 0.140 | 20,000 | 0.136 |
| 08/05/2024 | 0.144 | 6,456.720 | 50,000 | 250,000 | 0.250 | 50,000 | 0.142 | ||
| 07/05/2024 | 0.137 | 6,526.670 | 50,000 | 300,000 | 0.300 | 30,000 | 0.135 | 20,000 | 0.132 |
| 06/05/2024 | 0.135 | 6,572.450 | 10,000 | 310,000 | 0.310 | 10,000 | 0.138 | ||
| 03/05/2024 | 0.135 | 6,547.290 | 90,000 | 320,000 | 0.320 | 30,000 | 0.137 | 60,000 | 0.132 |
| 02/05/2024 | 0.146 | 6,437.090 | 140,000 | 290,000 | 0.290 | 140,000 | 0.149 | ||
| 30/04/2024 | 0.161 | 6,273.750 | 20,000 | 150,000 | 0.150 | 20,000 | 0.163 | ||
| 29/04/2024 | 0.160 | 6,282.860 | 130,000 | 170,000 | 0.170 | 10,000 | 0.152 | 120,000 | 0.156 |
| 26/04/2024 | 0.160 | 6,269.760 | 0 | 60,000 | 0.060 | ||||
| 25/04/2024 | 0.177 | 6,120.370 | 0 | 60,000 | 0.060 | ||||
| 24/04/2024 | 0.179 | 6,100.220 | 0 | 60,000 | 0.060 | ||||
| 23/04/2024 | 0.192 | 5,954.620 | 0 | 60,000 | 0.060 | ||||
| 22/04/2024 | 0.204 | 5,831.260 | 0 | 60,000 | 0.060 | ||||
| 19/04/2024 | 0.210 | 5,746.610 | 0 | 60,000 | 0.060 | ||||
| 18/04/2024 | 0.205 | 5,803.860 | 0 | 60,000 | 0.060 | ||||
| 17/04/2024 | 0.210 | 5,749.690 | 0 | 60,000 | 0.060 | ||||
| 16/04/2024 | 0.210 | 5,743.780 | 0 | 60,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |