65334 建行法兴八九牛Ａ (R 牛证)
按盘价 
0.156 -0.025 (-13.812%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.181 | 7.980 | 0 | 8,010,000 | 10.013 | ||||
| 04/12/2025 | 0.173 | 7.920 | 0 | 8,010,000 | 10.013 | ||||
| 03/12/2025 | 0.173 | 7.840 | 0 | 8,010,000 | 10.013 | ||||
| 02/12/2025 | 0.182 | 7.955 | 0 | 8,010,000 | 10.013 | ||||
| 01/12/2025 | 0.182 | 7.945 | 20,000 | 8,010,000 | 10.013 | 20,000 | 0.182 | ||
| 28/11/2025 | 0.184 | 7.965 | 440,000 | 8,030,000 | 10.038 | 440,000 | 0.181 | ||
| 27/11/2025 | 0.186 | 8.025 | 560,000 | 8,470,000 | 10.588 | 560,000 | 0.183 | ||
| 26/11/2025 | 0.186 | 8.005 | 310,000 | 9,030,000 | 11.288 | 310,000 | 0.186 | ||
| 25/11/2025 | 0.184 | 8.015 | 2,000,000 | 9,340,000 | 11.675 | ||||
| 24/11/2025 | 0.180 | 8.005 | 0 | 9,340,000 | 11.675 | ||||
| 21/11/2025 | 0.178 | 7.885 | 1,540,000 | 9,340,000 | 11.675 | 1,540,000 | 0.179 | ||
| 20/11/2025 | 0.183 | 8.015 | 0 | 10,880,000 | 13.600 | ||||
| 19/11/2025 | 0.183 | 7.925 | 0 | 10,880,000 | 13.600 | ||||
| 18/11/2025 | 0.185 | 7.945 | 0 | 10,880,000 | 13.600 | ||||
| 17/11/2025 | 0.187 | 8.035 | 50,000 | 10,880,000 | 13.600 | 50,000 | 0.186 | ||
| 14/11/2025 | 0.202 | 8.145 | 50,000 | 10,930,000 | 13.662 | ||||
| 13/11/2025 | 0.199 | 8.215 | 0 | 10,930,000 | 13.662 | ||||
| 12/11/2025 | 0.195 | 8.195 | 0 | 10,930,000 | 13.662 | ||||
| 11/11/2025 | 0.188 | 8.125 | 0 | 10,930,000 | 13.662 | ||||
| 10/11/2025 | 0.185 | 8.085 | 0 | 10,930,000 | 13.662 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |