65405 招行法兴七八牛Ｆ (R 牛证)
按盘价 
0.113 -0.005 (-4.237%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2025 | 0.118 | 50.250 | 200,000 | 4,210,000 | 5.262 | 200,000 | 0.118 | ||
| 18/03/2025 | 0.121 | 50.550 | 1,420,000 | 4,410,000 | 5.512 | 565,000 | 0.116 | 855,000 | 0.117 |
| 17/03/2025 | 0.112 | 49.450 | 3,185,000 | 4,120,000 | 5.150 | 2,820,000 | 0.115 | 365,000 | 0.117 |
| 14/03/2025 | 0.115 | 49.700 | 8,420,000 | 6,575,000 | 8.219 | 2,000,000 | 0.115 | 4,270,000 | 0.121 |
| 13/03/2025 | 0.102 | 48.500 | 3,325,000 | 4,305,000 | 5.381 | 2,100,000 | 0.103 | 995,000 | 0.106 |
| 12/03/2025 | 0.096 | 47.750 | 965,000 | 5,410,000 | 6.762 | 290,000 | 0.093 | 225,000 | 0.094 |
| 11/03/2025 | 0.095 | 47.400 | 4,085,000 | 5,475,000 | 6.844 | 1,600,000 | 0.092 | 2,140,000 | 0.094 |
| 10/03/2025 | 0.094 | 47.200 | 1,340,000 | 4,935,000 | 6.169 | 420,000 | 0.092 | 520,000 | 0.094 |
| 07/03/2025 | 0.096 | 47.650 | 4,775,000 | 4,835,000 | 6.044 | 2,610,000 | 0.093 | 1,450,000 | 0.098 |
| 06/03/2025 | 0.091 | 47.000 | 3,230,000 | 5,995,000 | 7.494 | 1,235,000 | 0.088 | 1,745,000 | 0.091 |
| 05/03/2025 | 0.088 | 46.550 | 4,580,000 | 5,485,000 | 6.856 | 1,595,000 | 0.080 | 2,335,000 | 0.086 |
| 04/03/2025 | 0.075 | 45.100 | 6,630,000 | 4,745,000 | 5.931 | 2,875,000 | 0.075 | 3,335,000 | 0.075 |
| 03/03/2025 | 0.076 | 45.200 | 4,965,000 | 4,285,000 | 5.356 | 2,025,000 | 0.078 | 2,615,000 | 0.079 |
| 28/02/2025 | 0.079 | 45.500 | 9,415,000 | 3,695,000 | 4.619 | 5,075,000 | 0.081 | 4,085,000 | 0.081 |
| 27/02/2025 | 0.087 | 46.550 | 3,640,000 | 4,685,000 | 5.856 | 2,030,000 | 0.081 | 1,190,000 | 0.088 |
| 26/02/2025 | 0.081 | 45.750 | 1,915,000 | 5,525,000 | 6.906 | 1,765,000 | 0.078 | ||
| 25/02/2025 | 0.067 | 44.050 | 10,350,000 | 3,760,000 | 4.700 | 4,480,000 | 0.067 | 5,070,000 | 0.067 |
| 24/02/2025 | 0.072 | 44.600 | 4,100,000 | 3,170,000 | 3.962 | 2,120,000 | 0.072 | 1,910,000 | 0.074 |
| 21/02/2025 | 0.071 | 44.800 | 5,445,000 | 3,380,000 | 4.225 | 2,220,000 | 0.070 | 2,725,000 | 0.071 |
| 20/02/2025 | 0.071 | 44.600 | 825,000 | 2,875,000 | 3.594 | 385,000 | 0.071 | 240,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2025 10:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |