65449 建行摩通八五牛Ｂ (R 牛证)
按盘价 
0.088 -0.025 (-22.124%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.113 | 7.980 | 10,000 | 8,070,000 | 13.450 | ||||
| 04/12/2025 | 0.104 | 7.920 | 0 | 8,070,000 | 13.450 | ||||
| 03/12/2025 | 0.102 | 7.840 | 40,000 | 8,070,000 | 13.450 | 10,000 | 0.103 | 30,000 | 0.102 |
| 02/12/2025 | 0.111 | 7.955 | 0 | 8,050,000 | 13.417 | ||||
| 01/12/2025 | 0.114 | 7.945 | 0 | 8,050,000 | 13.417 | ||||
| 28/11/2025 | 0.114 | 7.965 | 10,000 | 8,050,000 | 13.417 | 10,000 | 0.114 | ||
| 27/11/2025 | 0.117 | 8.025 | 160,000 | 8,060,000 | 13.433 | 160,000 | 0.112 | ||
| 26/11/2025 | 0.120 | 8.005 | 20,000 | 8,220,000 | 13.700 | 20,000 | 0.122 | ||
| 25/11/2025 | 0.115 | 8.015 | 0 | 8,200,000 | 13.667 | ||||
| 24/11/2025 | 0.111 | 8.005 | 20,000 | 8,200,000 | 13.667 | 20,000 | 0.111 | ||
| 21/11/2025 | 0.110 | 7.885 | 190,000 | 8,220,000 | 13.700 | ||||
| 20/11/2025 | 0.121 | 8.015 | 30,000 | 8,220,000 | 13.700 | 30,000 | 0.121 | ||
| 19/11/2025 | 0.115 | 7.925 | 30,000 | 8,250,000 | 13.750 | ||||
| 18/11/2025 | 0.116 | 7.945 | 160,000 | 8,250,000 | 13.750 | 90,000 | 0.117 | ||
| 17/11/2025 | 0.124 | 8.035 | 300,000 | 8,340,000 | 13.900 | 200,000 | 0.125 | ||
| 14/11/2025 | 0.137 | 8.145 | 0 | 8,540,000 | 14.233 | ||||
| 13/11/2025 | 0.139 | 8.215 | 0 | 8,540,000 | 14.233 | ||||
| 12/11/2025 | 0.139 | 8.195 | 220,000 | 8,540,000 | 14.233 | 40,000 | 0.139 | ||
| 11/11/2025 | 0.130 | 8.125 | 10,000 | 8,580,000 | 14.300 | 10,000 | 0.130 | ||
| 10/11/2025 | 0.130 | 8.085 | 5,850,000 | 8,590,000 | 14.317 | 790,000 | 0.113 | 4,740,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |