65468 京东瑞银五一熊Ｂ (R 熊证)
按盘价 
0.022 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2024 | 0.022 | 129.100 | 2,215,000 | ||||||
| 13/05/2024 | 0.022 | 129.300 | 2,350,000 | 3,797,500 | 3.800 | 1,032,500 | 0.027 | 40,000 | 0.024 |
| 10/05/2024 | 0.028 | 126.600 | 5,827,500 | 4,790,000 | 4.790 | 4,937,500 | 0.027 | ||
| 09/05/2024 | 0.028 | 125.700 | 3,552,500 | 9,727,500 | 9.730 | 500,000 | 0.027 | 1,875,000 | 0.030 |
| 08/05/2024 | 0.031 | 124.400 | 12,295,000 | 8,352,500 | 8.350 | 900,000 | 0.027 | 4,887,500 | 0.031 |
| 07/05/2024 | 0.030 | 124.800 | 7,995,000 | 4,365,000 | 4.370 | 1,000,000 | 0.030 | 4,537,500 | 0.029 |
| 06/05/2024 | 0.026 | 127.500 | 3,220,000 | 827,500 | 0.830 | 2,010,000 | 0.028 | 1,010,000 | 0.028 |
| 03/05/2024 | 0.027 | 127.000 | 2,187,500 | 1,827,500 | 1.830 | 610,000 | 0.026 | 1,347,500 | 0.028 |
| 02/05/2024 | 0.038 | 120.400 | 500,000 | 1,090,000 | 1.090 | 200,000 | 0.045 | 300,000 | 0.043 |
| 30/04/2024 | 0.049 | 114.800 | 300,000 | 990,000 | 0.990 | 250,000 | 0.049 | 50,000 | 0.046 |
| 29/04/2024 | 0.043 | 118.000 | 2,975,000 | 1,190,000 | 1.190 | 1,300,000 | 0.040 | 1,675,000 | 0.041 |
| 26/04/2024 | 0.043 | 117.700 | 190,000 | 815,000 | 0.810 | 190,000 | 0.044 | ||
| 25/04/2024 | 0.056 | 111.300 | 45,000 | 625,000 | 0.620 | 25,000 | 0.056 | 20,000 | 0.056 |
| 24/04/2024 | 0.056 | 111.200 | 292,500 | 630,000 | 0.630 | 292,500 | 0.058 | ||
| 23/04/2024 | 0.064 | 106.600 | 5,000 | 337,500 | 0.340 | 5,000 | 0.064 | ||
| 22/04/2024 | 0.074 | 100.500 | 45,000 | 332,500 | 0.330 | 45,000 | 0.074 | ||
| 19/04/2024 | 0.080 | 97.300 | 305,000 | 377,500 | 0.380 | 305,000 | 0.080 | ||
| 18/04/2024 | 0.080 | 98.050 | 257,500 | 682,500 | 0.680 | 82,500 | 0.080 | 175,000 | 0.083 |
| 17/04/2024 | 0.078 | 98.750 | 182,500 | 590,000 | 0.590 | 25,000 | 0.078 | 157,500 | 0.078 |
| 16/04/2024 | 0.077 | 98.850 | 227,500 | 457,500 | 0.460 | 220,000 | 0.077 | 7,500 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |