65497 百度瑞银四甲熊C (R 熊证)
实时 按盘价 升0.225 +0.012 (+5.634%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/05/20240.21399.0500125,0000.310
22/05/20240.198100.8000125,0000.310
21/05/20240.181102.8000125,0000.310
20/05/20240.138107.4000125,0000.310
17/05/20240.110110.900225,000125,0000.31075,0000.098150,0000.103
16/05/20240.134108.400050,0000.120
14/05/20240.126109.200050,0000.120
13/05/20240.141107.400375,00050,0000.120375,0000.166
10/05/20240.140107.200365,000425,0001.060365,0000.137
09/05/20240.138107.4002,660,00060,0000.1501,380,0000.1381,080,0000.138
08/05/20240.141106.9001,475,000360,0000.900710,0000.137515,0000.142
07/05/20240.131108.300425,000555,0001.39080,0000.130330,0000.123
06/05/20240.111110.7003,475,000305,0000.7601,515,0000.1151,220,0000.115
03/05/20240.113110.0009,525,000600,0001.5005,110,0000.1082,715,0000.117
02/05/20240.160105.5003,895,0002,995,0007.490620,0000.1753,125,0000.177
30/04/20240.162104.7001,005,000490,0001.230240,0000.156630,0000.159
29/04/20240.174103.30090,000100,0000.25090,0000.162
26/04/20240.200100.900010,0000.030
25/04/20240.22897.900010,0000.030
24/04/20240.22997.900010,0000.030
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/05/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。