65497 百度瑞银四甲熊Ｃ (R 熊证)
按盘价 
0.350 +0.005 (+1.449%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.345 | 85.800 | 0 | 0 | 0.000 | ||||
| 24/07/2024 | 0.330 | 87.750 | 0 | 0 | 0.000 | ||||
| 23/07/2024 | 0.325 | 88.250 | 0 | 0 | 0.000 | ||||
| 22/07/2024 | 0.315 | 89.450 | 0 | 0 | 0.000 | ||||
| 19/07/2024 | 0.325 | 88.150 | 0 | 0 | 0.000 | ||||
| 18/07/2024 | 0.310 | 89.450 | 0 | 0 | 0.000 | ||||
| 17/07/2024 | 0.295 | 91.650 | 0 | 0 | 0.000 | ||||
| 16/07/2024 | 0.295 | 91.150 | 0 | 0 | 0.000 | ||||
| 15/07/2024 | 0.265 | 93.950 | 0 | 0 | 0.000 | ||||
| 12/07/2024 | 0.218 | 99.500 | 0 | 0 | 0.000 | ||||
| 11/07/2024 | 0.239 | 97.200 | 100,000 | 0 | 0.000 | 50,000 | 0.236 | 50,000 | 0.245 |
| 10/07/2024 | 0.265 | 95.050 | 0 | 0 | 0.000 | ||||
| 09/07/2024 | 0.340 | 86.300 | 0 | 0 | 0.000 | ||||
| 08/07/2024 | 0.340 | 86.400 | 0 | 0 | 0.000 | ||||
| 05/07/2024 | 0.335 | 86.400 | 0 | 0 | 0.000 | ||||
| 04/07/2024 | 0.335 | 87.300 | 0 | 0 | 0.000 | ||||
| 03/07/2024 | 0.345 | 86.200 | 50,000 | 0 | 0.000 | 50,000 | 0.350 | ||
| 02/07/2024 | 0.365 | 83.900 | 0 | 50,000 | 0.120 | ||||
| 28/06/2024 | 0.350 | 85.250 | 0 | 50,000 | 0.120 | ||||
| 27/06/2024 | 0.340 | 86.100 | 0 | 50,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |