65504 中移中银四七牛Ｃ (R 牛证)
按盘价 
0.126 +0.012 (+10.526%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/05/2024 | 0.114 | 74.000 | 0 | 500,000 | 1.250 | ||||
| 09/05/2024 | 0.079 | 70.600 | 0 | 500,000 | 1.250 | ||||
| 08/05/2024 | 0.076 | 70.100 | 0 | 500,000 | 1.250 | ||||
| 07/05/2024 | 0.074 | 69.800 | 0 | 500,000 | 1.250 | ||||
| 06/05/2024 | 0.074 | 69.650 | 0 | 500,000 | 1.250 | ||||
| 03/05/2024 | 0.075 | 69.650 | 0 | 500,000 | 1.250 | ||||
| 02/05/2024 | 0.075 | 69.700 | 0 | 500,000 | 1.250 | ||||
| 30/04/2024 | 0.076 | 69.900 | 300,000 | 500,000 | 1.250 | 300,000 | 0.076 | ||
| 29/04/2024 | 0.074 | 69.650 | 5,305,000 | 800,000 | 2.000 | 2,440,000 | 0.082 | 2,740,000 | 0.081 |
| 26/04/2024 | 0.090 | 71.050 | 1,700,000 | 500,000 | 1.250 | 850,000 | 0.090 | 850,000 | 0.088 |
| 25/04/2024 | 0.085 | 70.800 | 700,000 | 500,000 | 1.250 | 350,000 | 0.084 | 350,000 | 0.084 |
| 24/04/2024 | 0.082 | 70.450 | 250,000 | 500,000 | 1.250 | 250,000 | 0.080 | ||
| 23/04/2024 | 0.072 | 69.550 | 680,000 | 750,000 | 1.875 | 240,000 | 0.072 | 440,000 | 0.075 |
| 22/04/2024 | 0.077 | 69.750 | 1,610,000 | 550,000 | 1.375 | 795,000 | 0.077 | 435,000 | 0.076 |
| 19/04/2024 | 0.070 | 69.000 | 1,680,000 | 910,000 | 2.275 | 650,000 | 0.067 | 1,030,000 | 0.067 |
| 18/04/2024 | 0.068 | 68.750 | 0 | 530,000 | 1.325 | ||||
| 17/04/2024 | 0.069 | 68.850 | 400,000 | 530,000 | 1.325 | 200,000 | 0.063 | 200,000 | 0.061 |
| 16/04/2024 | 0.061 | 67.850 | 875,000 | 530,000 | 1.325 | 625,000 | 0.062 | 250,000 | 0.061 |
| 15/04/2024 | 0.067 | 68.450 | 1,115,000 | 905,000 | 2.262 | 535,000 | 0.064 | 560,000 | 0.066 |
| 12/04/2024 | 0.063 | 67.900 | 8,305,000 | 880,000 | 2.200 | 6,765,000 | 0.060 | 575,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/05/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |