65512 恒指法巴八十牛Ｃ (R 牛证)
按盘价 
0.234 +0.003 (+1.299%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.234 | 25,818.930 | 170,000 | 5,540,000 | 1.847 | 170,000 | 0.234 | ||
| 23/12/2025 | 0.231 | 25,774.140 | 530,000 | 5,710,000 | 1.903 | 430,000 | 0.238 | 100,000 | 0.231 |
| 22/12/2025 | 0.232 | 25,801.770 | 110,000 | 6,040,000 | 2.013 | 110,000 | 0.230 | ||
| 19/12/2025 | 0.229 | 25,690.530 | 690,000 | 6,150,000 | 2.050 | 690,000 | 0.228 | ||
| 18/12/2025 | 0.219 | 25,498.130 | 260,000 | 6,840,000 | 2.280 | 260,000 | 0.217 | ||
| 17/12/2025 | 0.218 | 25,468.780 | 810,000 | 7,100,000 | 2.367 | 810,000 | 0.215 | ||
| 16/12/2025 | 0.208 | 25,235.410 | 1,450,000 | 7,910,000 | 2.637 | 40,000 | 0.208 | 1,410,000 | 0.210 |
| 15/12/2025 | 0.225 | 25,628.880 | 380,000 | 6,540,000 | 2.180 | 380,000 | 0.229 | ||
| 12/12/2025 | 0.242 | 25,976.790 | 1,290,000 | 6,160,000 | 2.053 | 1,290,000 | 0.240 | ||
| 11/12/2025 | 0.222 | 25,530.510 | 210,000 | 7,450,000 | 2.483 | 110,000 | 0.228 | 100,000 | 0.221 |
| 10/12/2025 | 0.220 | 25,540.780 | 300,000 | 7,460,000 | 2.487 | 120,000 | 0.219 | 180,000 | 0.213 |
| 09/12/2025 | 0.217 | 25,434.230 | 1,180,000 | 7,400,000 | 2.467 | 1,180,000 | 0.223 | ||
| 08/12/2025 | 0.234 | 25,765.360 | 690,000 | 6,220,000 | 2.073 | 10,000 | 0.250 | 680,000 | 0.238 |
| 05/12/2025 | 0.246 | 26,085.080 | 900,000 | 5,550,000 | 1.850 | 500,000 | 0.249 | 400,000 | 0.250 |
| 04/12/2025 | 0.240 | 25,935.900 | 460,000 | 5,650,000 | 1.883 | 280,000 | 0.239 | 90,000 | 0.240 |
| 03/12/2025 | 0.230 | 25,760.730 | 720,000 | 5,840,000 | 1.947 | 720,000 | 0.235 | ||
| 02/12/2025 | 0.245 | 26,095.050 | 550,000 | 5,120,000 | 1.707 | 500,000 | 0.249 | 50,000 | 0.245 |
| 01/12/2025 | 0.241 | 26,033.260 | 580,000 | 5,570,000 | 1.857 | 390,000 | 0.248 | 190,000 | 0.240 |
| 28/11/2025 | 0.236 | 25,858.890 | 210,000 | 5,770,000 | 1.923 | 110,000 | 0.236 | 100,000 | 0.235 |
| 27/11/2025 | 0.239 | 25,945.930 | 400,000 | 5,780,000 | 1.927 | 200,000 | 0.246 | 200,000 | 0.237 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |