65626 小鹏瑞银五七牛A (R 牛证)
实时 按盘价 升0.140 +0.005 (+3.704%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/09/20240.14035.5004,470,000
16/09/20240.13535.10001,200,0003.000
13/09/20240.12634.15001,200,0003.000
12/09/20240.13134.600760,0001,200,0003.000760,0000.133
11/09/20240.12534.1507,160,0001,960,0004.9003,070,0000.1232,570,0000.124
10/09/20240.11533.0508,820,0002,460,0006.1502,830,0000.1143,820,0000.117
09/09/20240.10832.4001,710,0001,470,0003.6701,080,0000.120470,0000.111
06/09/20240
05/09/20240.11433.2006,480,0002,080,0005.2002,320,0000.1143,260,0000.118
04/09/20240.10932.700200,0001,140,0002.850100,0000.109100,0000.108
03/09/20240.10632.20050,0001,140,0002.85050,0000.113
02/09/20240.09931.60050,0001,190,0002.97010,0000.10040,0000.101
30/08/20240.10031.850170,0001,160,0002.900120,0000.10330,0000.101
29/08/20240.07629.4001,210,0001,250,0003.120600,0000.070610,0000.064
28/08/20240.09330.950820,0001,240,0003.100820,0000.093
27/08/20240.08430.3000420,0001.050
26/08/20240.07229.0500420,0001.050
23/08/20240.05427.1500420,0001.050
22/08/20240.05627.600200,000420,0001.050100,0000.052100,0000.053
21/08/20240.04926.950870,000420,0001.050720,0000.043150,0000.048
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 17/09/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。