65626 小鹏瑞银五七牛Ａ (R 牛证)
按盘价 
0.178 +0.021 (+13.376%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/09/2024 | 0.157 | 37.200 | 1,390,000 | 4,450,000 | 11.120 | 1,300,000 | 0.161 | 90,000 | 0.161 |
| 20/09/2024 | 0.163 | 38.050 | 1,940,000 | 5,660,000 | 14.150 | 1,290,000 | 0.161 | ||
| 19/09/2024 | 0.140 | 35.600 | 1,300,000 | 4,370,000 | 10.930 | 1,300,000 | 0.126 | ||
| 17/09/2024 | 0.140 | 35.500 | 4,470,000 | 5,670,000 | 14.170 | 4,470,000 | 0.142 | ||
| 16/09/2024 | 0.135 | 35.100 | 0 | 1,200,000 | 3.000 | ||||
| 13/09/2024 | 0.126 | 34.150 | 0 | 1,200,000 | 3.000 | ||||
| 12/09/2024 | 0.131 | 34.600 | 760,000 | 1,200,000 | 3.000 | 760,000 | 0.133 | ||
| 11/09/2024 | 0.125 | 34.150 | 7,160,000 | 1,960,000 | 4.900 | 3,070,000 | 0.123 | 2,570,000 | 0.124 |
| 10/09/2024 | 0.115 | 33.050 | 8,820,000 | 2,460,000 | 6.150 | 2,830,000 | 0.114 | 3,820,000 | 0.117 |
| 09/09/2024 | 0.108 | 32.400 | 1,710,000 | 1,470,000 | 3.670 | 1,080,000 | 0.120 | 470,000 | 0.111 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.114 | 33.200 | 6,480,000 | 2,080,000 | 5.200 | 2,320,000 | 0.114 | 3,260,000 | 0.118 |
| 04/09/2024 | 0.109 | 32.700 | 200,000 | 1,140,000 | 2.850 | 100,000 | 0.109 | 100,000 | 0.108 |
| 03/09/2024 | 0.106 | 32.200 | 50,000 | 1,140,000 | 2.850 | 50,000 | 0.113 | ||
| 02/09/2024 | 0.099 | 31.600 | 50,000 | 1,190,000 | 2.970 | 10,000 | 0.100 | 40,000 | 0.101 |
| 30/08/2024 | 0.100 | 31.850 | 170,000 | 1,160,000 | 2.900 | 120,000 | 0.103 | 30,000 | 0.101 |
| 29/08/2024 | 0.076 | 29.400 | 1,210,000 | 1,250,000 | 3.120 | 600,000 | 0.070 | 610,000 | 0.064 |
| 28/08/2024 | 0.093 | 30.950 | 820,000 | 1,240,000 | 3.100 | 820,000 | 0.093 | ||
| 27/08/2024 | 0.084 | 30.300 | 0 | 420,000 | 1.050 | ||||
| 26/08/2024 | 0.072 | 29.050 | 0 | 420,000 | 1.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |