65825 恒科法巴四甲牛Ｈ (R 牛证)
按盘价 
0.186 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2024 | 0.186 | 3,713.320 | 0 | ||||||
| 26/04/2024 | 0.186 | 3,718.270 | 320,000 | 380,000 | 0.380 | 320,000 | 0.177 | ||
| 25/04/2024 | 0.170 | 3,554.300 | 0 | 700,000 | 0.700 | ||||
| 24/04/2024 | 0.170 | 3,573.590 | 0 | 700,000 | 0.700 | ||||
| 23/04/2024 | 0.159 | 3,449.100 | 0 | 700,000 | 0.700 | ||||
| 22/04/2024 | 0.147 | 3,336.350 | 0 | 700,000 | 0.700 | ||||
| 19/04/2024 | 0.143 | 3,278.060 | 0 | 700,000 | 0.700 | ||||
| 18/04/2024 | 0.150 | 3,356.820 | 0 | 700,000 | 0.700 | ||||
| 17/04/2024 | 0.149 | 3,340.220 | 0 | 700,000 | 0.700 | ||||
| 16/04/2024 | 0.149 | 3,337.850 | 0 | 700,000 | 0.700 | ||||
| 15/04/2024 | 0.160 | 3,442.490 | 0 | 700,000 | 0.700 | ||||
| 12/04/2024 | 0.163 | 3,474.470 | 0 | 700,000 | 0.700 | ||||
| 11/04/2024 | 0.169 | 3,538.390 | 200,000 | 700,000 | 0.700 | 200,000 | 0.164 | ||
| 10/04/2024 | 0.170 | 3,552.010 | 200,000 | 900,000 | 0.900 | 200,000 | 0.166 | ||
| 09/04/2024 | 0.163 | 3,478.240 | 0 | 700,000 | 0.700 | ||||
| 08/04/2024 | 0.161 | 3,444.610 | 0 | 700,000 | 0.700 | ||||
| 05/04/2024 | 0.161 | 3,450.890 | 0 | 700,000 | 0.700 | ||||
| 03/04/2024 | 0.162 | 3,460.870 | 0 | 700,000 | 0.700 | ||||
| 02/04/2024 | 0.168 | 3,543.120 | 0 | 700,000 | 0.700 | ||||
| 28/03/2024 | 0.162 | 3,477.550 | 0 | 700,000 | 0.700 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |