65827 恒科法巴四甲熊Ｃ (R 熊证)
按盘价 
0.039 +0.002 (+5.405%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2024 | 0.039 | 3,700.670 | 80,000 | ||||||
| 29/04/2024 | 0.037 | 3,713.320 | 100,000 | 710,000 | 0.710 | 100,000 | 0.036 | ||
| 26/04/2024 | 0.037 | 3,718.270 | 80,000 | 610,000 | 0.610 | 50,000 | 0.046 | 30,000 | 0.042 |
| 25/04/2024 | 0.053 | 3,554.300 | 750,000 | 630,000 | 0.630 | 520,000 | 0.049 | 230,000 | 0.049 |
| 24/04/2024 | 0.051 | 3,573.590 | 200,000 | 920,000 | 0.920 | 200,000 | 0.053 | ||
| 23/04/2024 | 0.062 | 3,449.100 | 0 | 720,000 | 0.720 | ||||
| 22/04/2024 | 0.072 | 3,336.350 | 0 | 720,000 | 0.720 | ||||
| 19/04/2024 | 0.077 | 3,278.060 | 480,000 | 720,000 | 0.720 | 480,000 | 0.077 | ||
| 18/04/2024 | 0.070 | 3,356.820 | 0 | 240,000 | 0.240 | ||||
| 17/04/2024 | 0.071 | 3,340.220 | 0 | 240,000 | 0.240 | ||||
| 16/04/2024 | 0.071 | 3,337.850 | 160,000 | 240,000 | 0.240 | 160,000 | 0.071 | ||
| 15/04/2024 | 0.061 | 3,442.490 | 70,000 | 80,000 | 0.080 | 70,000 | 0.061 | ||
| 12/04/2024 | 0.058 | 3,474.470 | 0 | 150,000 | 0.150 | ||||
| 11/04/2024 | 0.053 | 3,538.390 | 50,000 | 150,000 | 0.150 | 50,000 | 0.054 | ||
| 10/04/2024 | 0.052 | 3,552.010 | 0 | 100,000 | 0.100 | ||||
| 09/04/2024 | 0.058 | 3,478.240 | 0 | 100,000 | 0.100 | ||||
| 08/04/2024 | 0.060 | 3,444.610 | 0 | 100,000 | 0.100 | ||||
| 05/04/2024 | 0.060 | 3,450.890 | 0 | 100,000 | 0.100 | ||||
| 03/04/2024 | 0.059 | 3,460.870 | 360,000 | 100,000 | 0.100 | 360,000 | 0.057 | ||
| 02/04/2024 | 0.053 | 3,543.120 | 100,000 | 460,000 | 0.460 | 100,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |