65830 紫金汇丰五甲牛Ａ (R 牛证)
按盘价 
0.088 -0.017 (-16.190%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/03/2025 | 0.105 | 18.180 | 460,000 | 15,720,000 | 26.200 | 260,000 | 0.105 | 200,000 | 0.106 |
| 19/03/2025 | 0.102 | 18.060 | 5,580,000 | 15,780,000 | 26.300 | 190,000 | 0.100 | 5,130,000 | 0.102 |
| 18/03/2025 | 0.098 | 17.760 | 3,910,000 | 10,840,000 | 18.070 | 1,370,000 | 0.099 | 2,350,000 | 0.101 |
| 17/03/2025 | 0.082 | 17.040 | 620,000 | 9,860,000 | 16.430 | 370,000 | 0.085 | 160,000 | 0.089 |
| 14/03/2025 | 0.084 | 17.080 | 1,010,000 | 10,070,000 | 16.780 | 550,000 | 0.085 | 410,000 | 0.082 |
| 13/03/2025 | 0.068 | 16.280 | 2,160,000 | 10,210,000 | 17.020 | 1,850,000 | 0.069 | ||
| 12/03/2025 | 0.061 | 16.080 | 50,000 | 12,060,000 | 20.100 | 40,000 | 0.057 | 10,000 | 0.061 |
| 11/03/2025 | 0.052 | 15.540 | 510,000 | 12,090,000 | 20.150 | 450,000 | 0.049 | 50,000 | 0.051 |
| 10/03/2025 | 0.065 | 16.140 | 250,000 | 12,490,000 | 20.820 | 10,000 | 0.060 | 230,000 | 0.065 |
| 07/03/2025 | 0.059 | 15.980 | 5,310,000 | 12,270,000 | 20.450 | 5,210,000 | 0.065 | 30,000 | 0.061 |
| 06/03/2025 | 0.060 | 15.920 | 4,220,000 | 17,450,000 | 29.080 | 4,000,000 | 0.060 | 180,000 | 0.061 |
| 05/03/2025 | 0.050 | 15.360 | 1,660,000 | 21,270,000 | 35.450 | 100,000 | 0.047 | 1,480,000 | 0.046 |
| 04/03/2025 | 0.044 | 15.100 | 560,000 | 19,890,000 | 33.150 | 200,000 | 0.044 | 300,000 | 0.047 |
| 03/03/2025 | 0.039 | 14.880 | 1,570,000 | 19,790,000 | 32.980 | 1,070,000 | 0.041 | 100,000 | 0.043 |
| 28/02/2025 | 0.032 | 14.540 | 1,920,000 | 20,760,000 | 34.600 | 920,000 | 0.036 | 810,000 | 0.035 |
| 27/02/2025 | 0.045 | 15.160 | 1,390,000 | 20,870,000 | 34.780 | 240,000 | 0.041 | 950,000 | 0.045 |
| 26/02/2025 | 0.050 | 15.500 | 1,020,000 | 20,160,000 | 33.600 | 430,000 | 0.051 | 530,000 | 0.050 |
| 25/02/2025 | 0.048 | 15.280 | 200,000 | 20,060,000 | 33.430 | 50,000 | 0.048 | ||
| 24/02/2025 | 0.053 | 15.600 | 3,090,000 | 20,010,000 | 33.350 | 2,000,000 | 0.049 | ||
| 21/02/2025 | 0.054 | 15.660 | 860,000 | 18,010,000 | 30.020 | 860,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |