65973 恒科法兴四八牛Ｂ (R 牛证)
按盘价 
0.101 +0.013 (+14.773%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.088 | 3,554.300 | 280,000 | 5,210,000 | 5.210 | 280,000 | 0.088 | ||
| 24/04/2024 | 0.090 | 3,573.590 | 1,790,000 | 5,490,000 | 5.490 | 1,540,000 | 0.085 | 250,000 | 0.082 |
| 23/04/2024 | 0.078 | 3,449.100 | 5,630,000 | 6,780,000 | 6.780 | 5,080,000 | 0.075 | 550,000 | 0.074 |
| 22/04/2024 | 0.066 | 3,336.350 | 2,800,000 | 11,310,000 | 11.310 | 760,000 | 0.067 | 2,040,000 | 0.067 |
| 19/04/2024 | 0.061 | 3,278.060 | 3,220,000 | 10,030,000 | 10.030 | 30,000 | 0.058 | 3,140,000 | 0.059 |
| 18/04/2024 | 0.069 | 3,356.820 | 920,000 | 6,920,000 | 6.920 | 920,000 | 0.071 | ||
| 17/04/2024 | 0.067 | 3,340.220 | 450,000 | 6,000,000 | 6.000 | 120,000 | 0.070 | 330,000 | 0.068 |
| 16/04/2024 | 0.066 | 3,337.850 | 1,460,000 | 5,790,000 | 5.790 | 60,000 | 0.071 | 1,400,000 | 0.069 |
| 15/04/2024 | 0.078 | 3,442.490 | 250,000 | 4,450,000 | 4.450 | 90,000 | 0.078 | 160,000 | 0.075 |
| 12/04/2024 | 0.082 | 3,474.470 | 200,000 | 4,380,000 | 4.380 | 100,000 | 0.085 | 100,000 | 0.083 |
| 11/04/2024 | 0.089 | 3,538.390 | 40,000 | 4,380,000 | 4.380 | 40,000 | 0.089 | ||
| 10/04/2024 | 0.089 | 3,552.010 | 80,000 | 4,340,000 | 4.340 | 80,000 | 0.090 | ||
| 09/04/2024 | 0.081 | 3,478.240 | 300,000 | 4,420,000 | 4.420 | 300,000 | 0.081 | ||
| 08/04/2024 | 0.079 | 3,444.610 | 150,000 | 4,720,000 | 4.720 | 150,000 | 0.083 | ||
| 05/04/2024 | 0.080 | 3,450.890 | 170,000 | 4,870,000 | 4.870 | 170,000 | 0.077 | ||
| 03/04/2024 | 0.080 | 3,460.870 | 200,000 | 4,700,000 | 4.700 | 100,000 | 0.083 | 100,000 | 0.082 |
| 02/04/2024 | 0.087 | 3,543.120 | 990,000 | 4,700,000 | 4.700 | 990,000 | 0.088 | ||
| 28/03/2024 | 0.081 | 3,477.550 | 1,170,000 | 5,690,000 | 5.690 | 630,000 | 0.085 | 540,000 | 0.081 |
| 27/03/2024 | 0.072 | 3,393.430 | 340,000 | 5,780,000 | 5.780 | 60,000 | 0.075 | 280,000 | 0.074 |
| 26/03/2024 | 0.081 | 3,471.490 | 540,000 | 5,560,000 | 5.560 | 540,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/04/2024 12:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |