65973 小米法巴一甲熊Z (R 熊证)
实时 按盘价 升0.158 +0.003 (+1.935%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/04/20210.15526.8000210,0000.084
19/04/20210.15826.6000210,0000.084
16/04/20210.17026.0500210,0000.084
15/04/20210.17825.55060,000210,0000.08430,0000.180
14/04/20210.18325.4000240,0000.096
13/04/20210.19124.9000240,0000.096
12/04/20210.18824.9500240,0000.096
09/04/20210.17425.7000240,0000.096
08/04/20210.16526.2000240,0000.096
07/04/20210.16326.3000240,0000.096
01/04/20210.16326.4500240,0000.096
31/03/20210.17225.75030,000240,0000.09630,0000.163
30/03/20210.18325.6000210,0000.084
29/03/20210.18725.05010,000210,0000.08410,0000.180
26/03/20210.17825.40010,000220,0000.08810,0000.170
25/03/20210.21023.9000210,0000.084
24/03/20210.18825.000820,000210,0000.084420,0000.186400,0000.190
23/03/20210.17525.650100,000230,0000.092100,0000.177
22/03/20210.15526.75020,000330,0000.13220,0000.155
19/03/20210.16126.25050,000310,0000.12420,0000.15530,0000.154
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 21/04/2021 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。