66012 恒科瑞银四乙熊Ｍ (R 熊证)
按盘价 
0.018 -0.015 (-45.455%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.033 | 3,554.300 | 2,130,000 | 2,980,000 | 2.980 | 1,100,000 | 0.030 | 1,030,000 | 0.034 |
| 24/04/2024 | 0.033 | 3,573.590 | 450,000 | 3,050,000 | 3.050 | 50,000 | 0.033 | 400,000 | 0.034 |
| 23/04/2024 | 0.042 | 3,449.100 | 300,000 | 2,700,000 | 2.700 | 300,000 | 0.043 | ||
| 22/04/2024 | 0.053 | 3,336.350 | 1,000,000 | 2,400,000 | 2.400 | 100,000 | 0.052 | 900,000 | 0.052 |
| 19/04/2024 | 0.058 | 3,278.060 | 250,000 | 1,600,000 | 1.600 | 250,000 | 0.059 | ||
| 18/04/2024 | 0.050 | 3,356.820 | 1,660,000 | 1,850,000 | 1.850 | 1,410,000 | 0.052 | 250,000 | 0.049 |
| 17/04/2024 | 0.051 | 3,340.220 | 540,000 | 3,010,000 | 3.010 | 490,000 | 0.051 | 50,000 | 0.052 |
| 16/04/2024 | 0.051 | 3,337.850 | 200,000 | 3,450,000 | 3.450 | 100,000 | 0.050 | 100,000 | 0.050 |
| 15/04/2024 | 0.043 | 3,442.490 | 680,000 | 3,450,000 | 3.450 | 340,000 | 0.042 | 340,000 | 0.043 |
| 12/04/2024 | 0.039 | 3,474.470 | 810,000 | 3,450,000 | 3.450 | 800,000 | 0.036 | 10,000 | 0.038 |
| 11/04/2024 | 0.034 | 3,538.390 | 1,880,000 | 4,240,000 | 4.240 | 650,000 | 0.038 | 1,230,000 | 0.036 |
| 10/04/2024 | 0.032 | 3,552.010 | 1,200,000 | 3,660,000 | 3.660 | 400,000 | 0.032 | 800,000 | 0.033 |
| 09/04/2024 | 0.040 | 3,478.240 | 120,000 | 3,260,000 | 3.260 | 120,000 | 0.040 | ||
| 08/04/2024 | 0.042 | 3,444.610 | 0 | 3,140,000 | 3.140 | ||||
| 05/04/2024 | 0.042 | 3,450.890 | 1,730,000 | 3,140,000 | 3.140 | 300,000 | 0.045 | 1,430,000 | 0.043 |
| 03/04/2024 | 0.040 | 3,460.870 | 220,000 | 2,010,000 | 2.010 | 220,000 | 0.038 | ||
| 02/04/2024 | 0.034 | 3,543.120 | 540,000 | 1,790,000 | 1.790 | 220,000 | 0.034 | 320,000 | 0.033 |
| 28/03/2024 | 0.040 | 3,477.550 | 120,000 | 1,690,000 | 1.690 | 120,000 | 0.040 | ||
| 27/03/2024 | 0.047 | 3,393.430 | 170,000 | 1,570,000 | 1.570 | 70,000 | 0.043 | 100,000 | 0.047 |
| 26/03/2024 | 0.041 | 3,471.490 | 0 | 1,540,000 | 1.540 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |