66021 小鹏瑞银五二熊Ｂ (R 熊证)
按盘价 
0.246 -0.003 (-1.205%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/04/2024 | 0.249 | 30.300 | 0 | 710,000 | 1.180 | ||||
| 25/04/2024 | 0.270 | 27.850 | 0 | 710,000 | 1.180 | ||||
| 24/04/2024 | 0.270 | 28.500 | 0 | 710,000 | 1.180 | ||||
| 23/04/2024 | 0.280 | 27.450 | 0 | 710,000 | 1.180 | ||||
| 22/04/2024 | 0.290 | 26.500 | 200,000 | 710,000 | 1.180 | 200,000 | 0.290 | ||
| 19/04/2024 | 0.280 | 27.000 | 200,000 | 910,000 | 1.520 | 200,000 | 0.278 | ||
| 18/04/2024 | 0.260 | 29.150 | 470,000 | 1,110,000 | 1.850 | 470,000 | 0.260 | ||
| 17/04/2024 | 0.270 | 28.250 | 0 | 1,580,000 | 2.630 | ||||
| 16/04/2024 | 0.270 | 27.650 | 660,000 | 1,580,000 | 2.630 | 660,000 | 0.270 | ||
| 15/04/2024 | 0.260 | 29.300 | 300,000 | 2,240,000 | 3.730 | 300,000 | 0.257 | ||
| 12/04/2024 | 0.244 | 30.750 | 1,530,000 | 2,540,000 | 4.230 | 600,000 | 0.236 | 530,000 | 0.238 |
| 11/04/2024 | 0.229 | 32.300 | 0 | 2,610,000 | 4.350 | ||||
| 10/04/2024 | 0.231 | 32.150 | 3,080,000 | 2,610,000 | 4.350 | 1,140,000 | 0.233 | 1,740,000 | 0.237 |
| 09/04/2024 | 0.255 | 29.850 | 630,000 | 2,010,000 | 3.350 | 630,000 | 0.265 | ||
| 08/04/2024 | 0.265 | 28.150 | 2,300,000 | 2,640,000 | 4.400 | 1,050,000 | 0.258 | 1,150,000 | 0.260 |
| 05/04/2024 | 0.265 | 28.950 | 1,080,000 | 2,540,000 | 4.230 | 980,000 | 0.260 | ||
| 03/04/2024 | 0.265 | 28.750 | 1,310,000 | 3,520,000 | 5.870 | 100,000 | 0.260 | 1,000,000 | 0.255 |
| 02/04/2024 | 0.248 | 30.300 | 15,580,000 | 2,620,000 | 4.370 | 7,790,000 | 0.247 | 7,790,000 | 0.248 |
| 28/03/2024 | 0.231 | 32.100 | 7,800,000 | 2,620,000 | 4.370 | 2,500,000 | 0.229 | 4,400,000 | 0.229 |
| 27/03/2024 | 0.231 | 32.100 | 2,850,000 | 720,000 | 1.200 | 1,280,000 | 0.224 | 970,000 | 0.222 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |