66295 阿里摩通四八牛Ａ (R 牛证)
按盘价 
0.175 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2024 | 0.175 | 74.350 | 630,000 | ||||||
| 29/04/2024 | 0.175 | 74.350 | 780,000 | 1,190,000 | 2.975 | 150,000 | 0.186 | 630,000 | 0.179 |
| 26/04/2024 | 0.185 | 75.300 | 1,450,000 | 710,000 | 1.775 | 590,000 | 0.183 | 660,000 | 0.177 |
| 25/04/2024 | 0.163 | 73.000 | 1,950,000 | 640,000 | 1.600 | 1,030,000 | 0.165 | 720,000 | 0.169 |
| 24/04/2024 | 0.157 | 72.500 | 1,730,000 | 950,000 | 2.375 | 960,000 | 0.156 | 320,000 | 0.158 |
| 23/04/2024 | 0.129 | 69.800 | 1,480,000 | 1,590,000 | 3.975 | 60,000 | 0.129 | 1,220,000 | 0.128 |
| 22/04/2024 | 0.116 | 68.450 | 2,510,000 | 430,000 | 1.075 | 1,400,000 | 0.117 | 960,000 | 0.121 |
| 19/04/2024 | 0.099 | 66.700 | 710,000 | 870,000 | 2.175 | 710,000 | 0.094 | ||
| 18/04/2024 | 0.112 | 67.900 | 0 | 160,000 | 0.400 | ||||
| 17/04/2024 | 0.114 | 68.000 | 50,000 | 160,000 | 0.400 | 50,000 | 0.117 | ||
| 16/04/2024 | 0.117 | 68.450 | 360,000 | 110,000 | 0.275 | 260,000 | 0.120 | 100,000 | 0.123 |
| 15/04/2024 | 0.138 | 70.400 | 0 | 270,000 | 0.675 | ||||
| 12/04/2024 | 0.151 | 71.650 | 410,000 | 270,000 | 0.675 | 300,000 | 0.160 | 110,000 | 0.151 |
| 11/04/2024 | 0.174 | 74.200 | 0 | 460,000 | 1.150 | ||||
| 10/04/2024 | 0.172 | 73.950 | 1,430,000 | 460,000 | 1.150 | 490,000 | 0.162 | 560,000 | 0.162 |
| 09/04/2024 | 0.139 | 70.500 | 150,000 | 390,000 | 0.975 | 150,000 | 0.139 | ||
| 08/04/2024 | 0.136 | 70.400 | 0 | 240,000 | 0.600 | ||||
| 05/04/2024 | 0.135 | 70.050 | 0 | 240,000 | 0.600 | ||||
| 03/04/2024 | 0.138 | 70.350 | 0 | 240,000 | 0.600 | ||||
| 02/04/2024 | 0.141 | 71.000 | 80,000 | 240,000 | 0.600 | 80,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |