66328 石药瑞银六十熊Ａ (R 熊证)
按盘价 
0.270 +0.020 (+8.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2026 | 0.250 | 9.890 | 780,000 | 560,000 | 1.400 | 440,000 | 0.257 | 340,000 | 0.258 |
| 20/01/2026 | 0.260 | 9.730 | 1,340,000 | 660,000 | 1.650 | 540,000 | 0.264 | 800,000 | 0.260 |
| 19/01/2026 | 0.265 | 9.740 | 0 | 400,000 | 1.000 | ||||
| 16/01/2026 | 0.260 | 9.830 | 0 | 400,000 | 1.000 | ||||
| 15/01/2026 | 0.260 | 9.800 | 0 | 400,000 | 1.000 | ||||
| 14/01/2026 | 0.260 | 9.810 | 0 | 400,000 | 1.000 | ||||
| 13/01/2026 | 0.260 | 9.780 | 0 | 400,000 | 1.000 | ||||
| 12/01/2026 | 0.295 | 9.460 | 0 | 400,000 | 1.000 | ||||
| 09/01/2026 | 0.320 | 9.180 | 0 | 400,000 | 1.000 | ||||
| 08/01/2026 | 0.325 | 9.090 | 0 | 400,000 | 1.000 | ||||
| 07/01/2026 | 0.325 | 9.120 | 0 | 400,000 | 1.000 | ||||
| 06/01/2026 | 0.350 | 8.860 | 0 | 400,000 | 1.000 | ||||
| 05/01/2026 | 0.350 | 8.890 | 0 | 400,000 | 1.000 | ||||
| 02/01/2026 | 0.380 | 8.480 | 0 | 400,000 | 1.000 | ||||
| 31/12/2025 | 0.380 | 8.430 | 0 | 400,000 | 1.000 | ||||
| 30/12/2025 | 0.370 | 8.500 | 0 | 400,000 | 1.000 | ||||
| 29/12/2025 | 0.365 | 8.570 | 0 | 400,000 | 1.000 | ||||
| 24/12/2025 | 0.345 | 8.770 | 0 | 400,000 | 1.000 | ||||
| 23/12/2025 | 0.345 | 8.880 | 0 | 400,000 | 1.000 | ||||
| 22/12/2025 | 0.405 | 8.250 | 0 | 400,000 | 1.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/01/2026 12:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |