66387 恒指汇丰八二熊Ｐ (R 熊证)
按盘价 
0.141 -0.011 (-7.237%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.152 | 25,006.160 | 0 | 660,000 | 0.220 | ||||
| 27/05/2026 | 0.138 | 25,328.230 | 0 | 660,000 | 0.220 | ||||
| 26/05/2026 | 0.126 | 25,599.450 | 260,000 | 660,000 | 0.220 | 260,000 | 0.131 | ||
| 22/05/2026 | 0.125 | 25,606.030 | 800,000 | 400,000 | 0.130 | 200,000 | 0.125 | 600,000 | 0.120 |
| 21/05/2026 | 0.136 | 25,386.520 | 270,000 | 0 | 0.000 | 210,000 | 0.132 | 60,000 | 0.123 |
| 20/05/2026 | 0.126 | 25,651.120 | 50,000 | 150,000 | 0.050 | 50,000 | 0.127 | ||
| 19/05/2026 | 0.119 | 25,797.850 | 50,000 | 200,000 | 0.070 | 50,000 | 0.119 | ||
| 18/05/2026 | 0.124 | 25,675.180 | 90,000 | 150,000 | 0.050 | 80,000 | 0.127 | ||
| 15/05/2026 | 0.111 | 25,962.730 | 550,000 | 230,000 | 0.080 | 540,000 | 0.105 | ||
| 14/05/2026 | 0.091 | 26,389.040 | 800,000 | 770,000 | 0.260 | 390,000 | 0.081 | 400,000 | 0.075 |
| 13/05/2026 | 0.091 | 26,388.440 | 410,000 | 760,000 | 0.250 | 390,000 | 0.093 | 20,000 | 0.091 |
| 12/05/2026 | 0.093 | 26,347.910 | 100,000 | 1,130,000 | 0.380 | 100,000 | 0.088 | ||
| 11/05/2026 | 0.091 | 26,406.840 | 200,000 | 1,230,000 | 0.410 | 100,000 | 0.097 | 100,000 | 0.091 |
| 08/05/2026 | 0.092 | 26,393.710 | 1,090,000 | 1,230,000 | 0.410 | 890,000 | 0.095 | 200,000 | 0.091 |
| 07/05/2026 | 0.079 | 26,626.280 | 340,000 | 1,920,000 | 0.640 | 340,000 | 0.080 | ||
| 06/05/2026 | 0.100 | 26,213.780 | 930,000 | 1,580,000 | 0.530 | 930,000 | 0.101 | ||
| 05/05/2026 | 0.117 | 25,898.610 | 1,020,000 | 650,000 | 0.220 | 540,000 | 0.121 | 460,000 | 0.117 |
| 04/05/2026 | 0.104 | 26,095.880 | 960,000 | 730,000 | 0.240 | 420,000 | 0.104 | 520,000 | 0.097 |
| 30/04/2026 | 0.122 | 25,776.530 | 370,000 | 630,000 | 0.210 | 190,000 | 0.123 | 150,000 | 0.118 |
| 29/04/2026 | 0.107 | 26,111.840 | 110,000 | 670,000 | 0.220 | 20,000 | 0.107 | 90,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |