66416 恒指摩通五九牛Ｑ (R 牛证)
按盘价 
0.465 +0.040 (+9.412%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/05/2024 | 0.465 | 18,963.680 | 0 | ||||||
| 09/05/2024 | 0.425 | 18,537.810 | 0 | 50,000 | 0.025 | ||||
| 08/05/2024 | 0.405 | 18,313.860 | 0 | 50,000 | 0.025 | ||||
| 07/05/2024 | 0.420 | 18,479.370 | 0 | 50,000 | 0.025 | ||||
| 06/05/2024 | 0.420 | 18,578.300 | 0 | 50,000 | 0.025 | ||||
| 03/05/2024 | 0.410 | 18,475.920 | 0 | 50,000 | 0.025 | ||||
| 02/05/2024 | 0.385 | 18,207.130 | 0 | 50,000 | 0.025 | ||||
| 30/04/2024 | 0.350 | 17,763.030 | 0 | 50,000 | 0.025 | ||||
| 29/04/2024 | 0.350 | 17,746.910 | 370,000 | 50,000 | 0.025 | 370,000 | 0.357 | ||
| 26/04/2024 | 0.340 | 17,651.150 | 0 | 420,000 | 0.210 | ||||
| 25/04/2024 | 0.295 | 17,284.540 | 0 | 420,000 | 0.210 | ||||
| 24/04/2024 | 0.290 | 17,201.270 | 1,520,000 | 420,000 | 0.210 | 1,520,000 | 0.290 | ||
| 23/04/2024 | 0.255 | 16,828.930 | 0 | 1,940,000 | 0.970 | ||||
| 22/04/2024 | 0.227 | 16,511.690 | 0 | 1,940,000 | 0.970 | ||||
| 19/04/2024 | 0.202 | 16,224.140 | 0 | 1,940,000 | 0.970 | ||||
| 18/04/2024 | 0.217 | 16,385.870 | 0 | 1,940,000 | 0.970 | ||||
| 17/04/2024 | 0.204 | 16,251.840 | 20,000 | 1,940,000 | 0.970 | 20,000 | 0.205 | ||
| 16/04/2024 | 0.205 | 16,248.970 | 0 | 1,920,000 | 0.960 | ||||
| 15/04/2024 | 0.238 | 16,600.460 | 20,000 | 1,920,000 | 0.960 | 20,000 | 0.236 | ||
| 12/04/2024 | 0.255 | 16,721.690 | 0 | 1,900,000 | 0.950 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |