66518 腾讯瑞银四十牛Ｂ (R 牛证)
按盘价 
0.280 -0.005 (-1.754%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2024 | 0.285 | 384.400 | 0 | 5,000 | 0.010 | ||||
| 21/05/2024 | 0.285 | 383.600 | 0 | 5,000 | 0.010 | ||||
| 20/05/2024 | 0.300 | 395.000 | 0 | 5,000 | 0.010 | ||||
| 17/05/2024 | 0.300 | 395.000 | 0 | 5,000 | 0.010 | ||||
| 16/05/2024 | 0.295 | 393.600 | 0 | 5,000 | 0.010 | ||||
| 14/05/2024 | 0.270 | 378.400 | 0 | 5,000 | 0.010 | ||||
| 13/05/2024 | 0.260 | 374.800 | 0 | 5,000 | 0.010 | ||||
| 10/05/2024 | 0.249 | 367.600 | 40,000 | 5,000 | 0.010 | 20,000 | 0.249 | 20,000 | 0.242 |
| 09/05/2024 | 0.245 | 366.400 | 40,000 | 5,000 | 0.010 | 40,000 | 0.241 | ||
| 08/05/2024 | 0.231 | 358.000 | 20,000 | 45,000 | 0.040 | 20,000 | 0.233 | ||
| 07/05/2024 | 0.238 | 362.400 | 1,020,000 | 25,000 | 0.030 | 1,000,000 | 0.238 | 20,000 | 0.241 |
| 06/05/2024 | 0.247 | 366.800 | 610,000 | 1,005,000 | 1.000 | 610,000 | 0.246 | ||
| 03/05/2024 | 0.235 | 361.000 | 150,000 | 1,615,000 | 1.620 | ||||
| 02/05/2024 | 0.227 | 357.000 | 1,125,000 | 1,615,000 | 1.620 | 1,125,000 | 0.227 | ||
| 30/04/2024 | 0.204 | 343.800 | 0 | 2,740,000 | 2.740 | ||||
| 29/04/2024 | 0.204 | 344.200 | 2,085,000 | 2,740,000 | 2.740 | 1,620,000 | 0.209 | 385,000 | 0.205 |
| 26/04/2024 | 0.203 | 345.000 | 0 | 3,975,000 | 3.980 | ||||
| 25/04/2024 | 0.185 | 336.000 | 5,175,000 | 3,975,000 | 3.980 | 1,160,000 | 0.194 | 1,925,000 | 0.190 |
| 24/04/2024 | 0.193 | 340.800 | 4,465,000 | 3,210,000 | 3.210 | 625,000 | 0.194 | 885,000 | 0.187 |
| 23/04/2024 | 0.172 | 329.000 | 1,900,000 | 2,950,000 | 2.950 | 1,100,000 | 0.168 | 800,000 | 0.164 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |