66576 腾讯法兴五七牛Ｌ (R 牛证)
按盘价 
0.305 -0.015 (-4.688%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/03/2025 | 0.320 | 519.500 | 400,000 | 760,000 | 0.760 | 400,000 | 0.320 | ||
| 19/03/2025 | 0.350 | 540.000 | 0 | 360,000 | 0.360 | ||||
| 18/03/2025 | 0.350 | 541.000 | 0 | 360,000 | 0.360 | ||||
| 17/03/2025 | 0.320 | 524.500 | 0 | 360,000 | 0.360 | ||||
| 14/03/2025 | 0.320 | 521.500 | 0 | 360,000 | 0.360 | ||||
| 13/03/2025 | 0.295 | 507.500 | 785,000 | 360,000 | 0.360 | 525,000 | 0.291 | 260,000 | 0.297 |
| 12/03/2025 | 0.305 | 512.000 | 715,000 | 625,000 | 0.625 | 450,000 | 0.314 | 265,000 | 0.302 |
| 11/03/2025 | 0.315 | 517.500 | 750,000 | 810,000 | 0.810 | 450,000 | 0.300 | ||
| 10/03/2025 | 0.320 | 516.500 | 515,000 | 360,000 | 0.360 | 515,000 | 0.327 | ||
| 07/03/2025 | 0.355 | 533.500 | 2,395,000 | 875,000 | 0.875 | 1,515,000 | 0.356 | 880,000 | 0.369 |
| 06/03/2025 | 0.360 | 544.000 | 390,000 | 1,510,000 | 1.510 | 200,000 | 0.335 | 150,000 | 0.350 |
| 05/03/2025 | 0.295 | 505.500 | 470,000 | 1,560,000 | 1.560 | 270,000 | 0.285 | ||
| 04/03/2025 | 0.265 | 491.000 | 2,905,000 | 1,830,000 | 1.830 | 1,430,000 | 0.237 | 1,035,000 | 0.263 |
| 03/03/2025 | 0.250 | 483.200 | 1,980,000 | 2,225,000 | 2.225 | 1,615,000 | 0.249 | ||
| 28/02/2025 | 0.240 | 478.600 | 90,000 | 610,000 | 0.610 | 90,000 | 0.245 | ||
| 27/02/2025 | 0.280 | 495.400 | 50,000 | 700,000 | 0.700 | 50,000 | 0.280 | ||
| 26/02/2025 | 0.285 | 501.500 | 0 | 750,000 | 0.750 | ||||
| 25/02/2025 | 0.250 | 484.800 | 2,435,000 | 750,000 | 0.750 | 1,165,000 | 0.257 | 965,000 | 0.252 |
| 24/02/2025 | 0.280 | 497.200 | 1,935,000 | 950,000 | 0.950 | 1,245,000 | 0.298 | 640,000 | 0.289 |
| 21/02/2025 | 0.310 | 517.000 | 780,000 | 1,555,000 | 1.555 | 300,000 | 0.290 | 415,000 | 0.298 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/03/2025 16:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |