66595 百度法兴五乙熊Ａ (R 熊证)
按盘价 
0.110 -0.025 (-18.519%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/04/2024 | 0.110 | 100.900 | 1,210,000 | ||||||
| 25/04/2024 | 0.135 | 97.900 | 345,000 | 175,000 | 0.292 | 100,000 | 0.133 | 245,000 | 0.133 |
| 24/04/2024 | 0.134 | 97.900 | 90,000 | 30,000 | 0.050 | 90,000 | 0.137 | ||
| 23/04/2024 | 0.148 | 96.350 | 330,000 | 120,000 | 0.200 | 150,000 | 0.153 | 180,000 | 0.152 |
| 22/04/2024 | 0.165 | 93.950 | 350,000 | 90,000 | 0.150 | 300,000 | 0.171 | ||
| 19/04/2024 | 0.178 | 92.500 | 535,000 | 390,000 | 0.650 | 260,000 | 0.183 | ||
| 18/04/2024 | 0.170 | 93.550 | 475,000 | 650,000 | 1.083 | 335,000 | 0.164 | 125,000 | 0.168 |
| 17/04/2024 | 0.173 | 93.100 | 860,000 | 860,000 | 1.433 | 860,000 | 0.176 | ||
| 16/04/2024 | 0.163 | 94.150 | 10,000 | 0 | 0.000 | 10,000 | 0.159 | ||
| 15/04/2024 | 0.142 | 96.750 | 320,000 | 10,000 | 0.017 | 310,000 | 0.143 | ||
| 12/04/2024 | 0.135 | 97.550 | 35,000 | 320,000 | 0.533 | 35,000 | 0.135 | ||
| 11/04/2024 | 0.109 | 100.800 | 0 | 355,000 | 0.592 | ||||
| 10/04/2024 | 0.104 | 102.000 | 300,000 | 355,000 | 0.592 | 300,000 | 0.105 | ||
| 09/04/2024 | 0.117 | 100.100 | 1,380,000 | 655,000 | 1.092 | 540,000 | 0.109 | 200,000 | 0.117 |
| 08/04/2024 | 0.093 | 103.500 | 1,665,000 | 995,000 | 1.658 | 805,000 | 0.095 | 5,000 | 0.096 |
| 05/04/2024 | 0.077 | 105.100 | 2,680,000 | 1,795,000 | 2.992 | 455,000 | 0.074 | 1,435,000 | 0.079 |
| 03/04/2024 | 0.087 | 104.000 | 900,000 | 815,000 | 1.358 | 500,000 | 0.084 | 110,000 | 0.087 |
| 02/04/2024 | 0.081 | 104.900 | 1,755,000 | 1,205,000 | 2.008 | 500,000 | 0.071 | 290,000 | 0.074 |
| 28/03/2024 | 0.096 | 102.700 | 1,020,000 | 1,415,000 | 2.358 | 370,000 | 0.103 | 375,000 | 0.102 |
| 27/03/2024 | 0.122 | 99.450 | 2,815,000 | 1,410,000 | 2.350 | 1,155,000 | 0.122 | 585,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |