66601 百度法兴四九牛Ｃ (R 牛证)
按盘价 
0.228 +0.024 (+11.765%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/05/2024 | 0.204 | 108.400 | 820,000 | 5,795,000 | 9.658 | 120,000 | 0.212 | 15,000 | 0.202 |
| 14/05/2024 | 0.212 | 109.200 | 970,000 | 5,900,000 | 9.833 | ||||
| 13/05/2024 | 0.198 | 107.400 | 605,000 | 5,900,000 | 9.833 | 55,000 | 0.190 | 195,000 | 0.178 |
| 10/05/2024 | 0.193 | 107.200 | 3,530,000 | 5,760,000 | 9.600 | 2,325,000 | 0.200 | 20,000 | 0.196 |
| 09/05/2024 | 0.200 | 107.400 | 620,000 | 8,065,000 | 13.442 | 5,000 | 0.197 | 50,000 | 0.202 |
| 08/05/2024 | 0.189 | 106.900 | 1,620,000 | 8,020,000 | 13.367 | 50,000 | 0.197 | ||
| 07/05/2024 | 0.206 | 108.300 | 1,975,000 | 8,070,000 | 13.450 | 360,000 | 0.209 | 500,000 | 0.209 |
| 06/05/2024 | 0.228 | 110.700 | 4,115,000 | 7,930,000 | 13.217 | 1,425,000 | 0.225 | 140,000 | 0.235 |
| 03/05/2024 | 0.226 | 110.000 | 12,065,000 | 9,215,000 | 15.358 | 3,115,000 | 0.221 | 165,000 | 0.223 |
| 02/05/2024 | 0.176 | 105.500 | 12,605,000 | 12,165,000 | 20.275 | 585,000 | 0.140 | 4,565,000 | 0.173 |
| 30/04/2024 | 0.169 | 104.700 | 12,835,000 | 8,185,000 | 13.642 | 5,755,000 | 0.180 | 365,000 | 0.172 |
| 29/04/2024 | 0.156 | 103.300 | 18,335,000 | 13,575,000 | 22.625 | 815,000 | 0.117 | 4,755,000 | 0.174 |
| 26/04/2024 | 0.131 | 100.900 | 4,695,000 | 9,635,000 | 16.058 | 1,200,000 | 0.121 | 1,120,000 | 0.118 |
| 25/04/2024 | 0.099 | 97.900 | 6,590,000 | 9,715,000 | 16.192 | 1,435,000 | 0.089 | 2,310,000 | 0.099 |
| 24/04/2024 | 0.097 | 97.900 | 14,275,000 | 8,840,000 | 14.733 | 5,300,000 | 0.099 | 3,255,000 | 0.097 |
| 23/04/2024 | 0.080 | 96.350 | 6,400,000 | 10,885,000 | 18.142 | 170,000 | 0.068 | 2,655,000 | 0.075 |
| 22/04/2024 | 0.056 | 93.950 | 10,445,000 | 8,400,000 | 14.000 | 1,925,000 | 0.058 | 7,760,000 | 0.053 |
| 19/04/2024 | 0.039 | 92.500 | 3,970,000 | 2,565,000 | 4.275 | 2,600,000 | 0.024 | 540,000 | 0.039 |
| 18/04/2024 | 0.051 | 93.550 | 2,280,000 | 4,625,000 | 7.708 | 475,000 | 0.056 | 940,000 | 0.055 |
| 17/04/2024 | 0.048 | 93.100 | 3,540,000 | 4,160,000 | 6.933 | 1,325,000 | 0.040 | 220,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |