66928 恒指汇丰六甲牛Ｅ (R 牛证)
按盘价 
0.410 +0.045 (+12.329%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2024 | 0.365 | 18,537.810 | 20,000 | 90,000 | 0.050 | 20,000 | 0.365 | ||
| 08/05/2024 | 0.345 | 18,313.860 | 40,000 | 110,000 | 0.060 | 20,000 | 0.365 | 20,000 | 0.350 |
| 07/05/2024 | 0.355 | 18,479.370 | 10,000 | 110,000 | 0.060 | 10,000 | 0.355 | ||
| 06/05/2024 | 0.365 | 18,578.300 | 0 | 120,000 | 0.060 | ||||
| 03/05/2024 | 0.355 | 18,475.920 | 0 | 120,000 | 0.060 | ||||
| 02/05/2024 | 0.330 | 18,207.130 | 20,000 | 120,000 | 0.060 | 20,000 | 0.320 | ||
| 30/04/2024 | 0.290 | 17,763.030 | 0 | 140,000 | 0.070 | ||||
| 29/04/2024 | 0.290 | 17,746.910 | 10,000 | 140,000 | 0.070 | 10,000 | 0.290 | ||
| 26/04/2024 | 0.280 | 17,651.150 | 20,000 | 150,000 | 0.080 | 20,000 | 0.265 | ||
| 25/04/2024 | 0.240 | 17,284.540 | 40,000 | 170,000 | 0.090 | 30,000 | 0.241 | 10,000 | 0.226 |
| 24/04/2024 | 0.232 | 17,201.270 | 30,000 | 190,000 | 0.100 | 30,000 | 0.222 | ||
| 23/04/2024 | 0.199 | 16,828.930 | 20,000 | 220,000 | 0.110 | 20,000 | 0.188 | ||
| 22/04/2024 | 0.170 | 16,511.690 | 20,000 | 240,000 | 0.120 | 20,000 | 0.181 | ||
| 19/04/2024 | 0.143 | 16,224.140 | 100,000 | 260,000 | 0.130 | 50,000 | 0.140 | 50,000 | 0.130 |
| 18/04/2024 | 0.160 | 16,385.870 | 100,000 | 260,000 | 0.130 | 50,000 | 0.155 | 50,000 | 0.150 |
| 17/04/2024 | 0.150 | 16,251.840 | 0 | 260,000 | 0.130 | ||||
| 16/04/2024 | 0.150 | 16,248.970 | 0 | 260,000 | 0.130 | ||||
| 15/04/2024 | 0.184 | 16,600.460 | 20,000 | 260,000 | 0.130 | 20,000 | 0.184 | ||
| 12/04/2024 | 0.196 | 16,721.690 | 30,000 | 240,000 | 0.120 | 30,000 | 0.205 | ||
| 11/04/2024 | 0.231 | 17,095.030 | 0 | 210,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |