66946 恒指法巴六甲牛Ｊ (R 牛证)
按盘价 
0.375 +0.030 (+8.696%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.345 | 17,284.540 | 23,460,000 | 1,040,000 | 0.416 | 23,440,000 | 0.355 | 20,000 | 0.345 |
| 24/04/2024 | 0.330 | 17,201.270 | 1,160,000 | 24,460,000 | 9.784 | 1,160,000 | 0.310 | ||
| 23/04/2024 | 0.295 | 16,828.930 | 30,000 | 25,620,000 | 10.248 | 20,000 | 0.293 | 10,000 | 0.280 |
| 22/04/2024 | 0.275 | 16,511.690 | 30,000 | 25,630,000 | 10.252 | 30,000 | 0.275 | ||
| 19/04/2024 | 0.244 | 16,224.140 | 40,000 | 25,660,000 | 10.264 | 20,000 | 0.237 | 20,000 | 0.232 |
| 18/04/2024 | 0.265 | 16,385.870 | 30,000 | 25,660,000 | 10.264 | 30,000 | 0.265 | ||
| 17/04/2024 | 0.250 | 16,251.840 | 180,000 | 25,630,000 | 10.252 | 120,000 | 0.248 | 60,000 | 0.247 |
| 16/04/2024 | 0.249 | 16,248.970 | 1,690,000 | 25,690,000 | 10.276 | 1,670,000 | 0.259 | ||
| 15/04/2024 | 0.280 | 16,600.460 | 90,000 | 24,020,000 | 9.608 | 20,000 | 0.285 | 60,000 | 0.280 |
| 12/04/2024 | 0.290 | 16,721.690 | 700,000 | 23,980,000 | 9.592 | 60,000 | 0.298 | 640,000 | 0.296 |
| 11/04/2024 | 0.330 | 17,095.030 | 10,000 | 23,400,000 | 9.360 | 10,000 | 0.310 | ||
| 10/04/2024 | 0.330 | 17,139.170 | 50,000 | 23,410,000 | 9.364 | 40,000 | 0.315 | 10,000 | 0.325 |
| 09/04/2024 | 0.310 | 16,828.070 | 1,040,000 | 23,440,000 | 9.376 | 1,040,000 | 0.324 | ||
| 08/04/2024 | 0.295 | 16,732.850 | 0 | 24,480,000 | 9.792 | ||||
| 05/04/2024 | 0.295 | 16,723.920 | 100,000 | 24,480,000 | 9.792 | 10,000 | 0.295 | 90,000 | 0.286 |
| 03/04/2024 | 0.300 | 16,725.100 | 20,000 | 24,400,000 | 9.760 | 20,000 | 0.305 | ||
| 02/04/2024 | 0.320 | 16,931.520 | 120,000 | 24,380,000 | 9.752 | 70,000 | 0.315 | 50,000 | 0.320 |
| 28/03/2024 | 0.285 | 16,541.420 | 580,000 | 24,400,000 | 9.760 | 580,000 | 0.295 | ||
| 27/03/2024 | 0.270 | 16,392.840 | 620,000 | 24,980,000 | 9.992 | 620,000 | 0.275 | ||
| 26/03/2024 | 0.285 | 16,618.320 | 0 | 24,360,000 | 9.744 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |