66959 京东汇丰七十熊Ｂ (R 熊证)
按盘价 
0.051 +0.003 (+6.250%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.048 | 127.900 | 30,000 | 1,065,000 | 1.780 | 30,000 | 0.048 | ||
| 14/05/2026 | 0.044 | 130.100 | 530,000 | 1,035,000 | 1.730 | 530,000 | 0.044 | ||
| 13/05/2026 | 0.048 | 128.200 | 4,820,000 | 505,000 | 0.840 | 2,160,000 | 0.051 | 2,660,000 | 0.051 |
| 12/05/2026 | 0.065 | 118.400 | 0 | 5,000 | 0.010 | ||||
| 11/05/2026 | 0.065 | 118.500 | 0 | 5,000 | 0.010 | ||||
| 08/05/2026 | 0.065 | 118.500 | 0 | 5,000 | 0.010 | ||||
| 07/05/2026 | 0.065 | 119.000 | 0 | 5,000 | 0.010 | ||||
| 06/05/2026 | 0.069 | 116.400 | 0 | 5,000 | 0.010 | ||||
| 05/05/2026 | 0.069 | 116.200 | 0 | 5,000 | 0.010 | ||||
| 04/05/2026 | 0.069 | 116.800 | 0 | 5,000 | 0.010 | ||||
| 30/04/2026 | 0.069 | 116.300 | 0 | 5,000 | 0.010 | ||||
| 29/04/2026 | 0.068 | 117.500 | 300,000 | 5,000 | 0.010 | 300,000 | 0.068 | ||
| 28/04/2026 | 0.071 | 115.300 | 0 | 305,000 | 0.510 | ||||
| 27/04/2026 | 0.067 | 117.000 | 0 | 305,000 | 0.510 | ||||
| 24/04/2026 | 0.066 | 118.500 | 440,000 | 305,000 | 0.510 | 190,000 | 0.068 | ||
| 23/04/2026 | 0.064 | 118.700 | 50,000 | 495,000 | 0.830 | ||||
| 22/04/2026 | 0.063 | 120.200 | 500,000 | 495,000 | 0.830 | 250,000 | 0.063 | ||
| 21/04/2026 | 0.058 | 123.000 | 0 | 745,000 | 1.240 | ||||
| 20/04/2026 | 0.059 | 122.400 | 247,500 | 745,000 | 1.240 | 247,500 | 0.059 | ||
| 17/04/2026 | 0.059 | 122.600 | 5,000 | 992,500 | 1.650 | 5,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/05/2026 13:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |