67045 小鹏法兴四乙牛E (R 牛证)
实时 按盘价 不变0.121 0.000 (0.000%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
19/09/20240.12135.600150,000
17/09/20240.12435.500100,000790,0001.31780,0000.123
16/09/20240.11735.10030,000710,0001.18310,0000.117
13/09/20240.11034.150960,000720,0001.200580,0000.10250,0000.111
12/09/20240.11434.600120,0001,250,0002.08370,0000.11610,0000.113
11/09/20240.11034.1501,130,0001,310,0002.183220,0000.108460,0000.112
10/09/20240.09833.050580,0001,070,0001.783540,0000.106
09/09/20240.09132.4001,310,000530,0000.883960,0000.093350,0000.097
06/09/20240
05/09/20240.09933.2003,820,0001,140,0001.9001,450,0000.0991,410,0000.100
04/09/20240.09432.7001,030,0001,180,0001.967330,0000.093290,0000.093
03/09/20240.09032.2002,230,0001,220,0002.033750,0000.0921,180,0000.092
02/09/20240.08331.6002,460,000790,0001.3172,460,0000.084
30/08/20240.08531.850910,0003,250,0005.41740,0000.086690,0000.074
29/08/20240.06229.4002,200,0002,600,0004.333800,0000.0541,230,0000.059
28/08/20240.07830.9503,680,0002,170,0003.6171,560,0000.075980,0000.077
27/08/20240.07030.3003,070,0002,750,0004.5831,000,0000.057980,0000.065
26/08/20240.05729.0501,850,0002,770,0004.617340,0000.0531,350,0000.052
23/08/20240.03827.1501,370,0001,760,0002.9331,250,0000.038120,0000.038
22/08/20240.04127.6002,280,0002,890,0004.817810,0000.0391,470,0000.040
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 20/09/2024 07:48
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。