67136 港交摩通四九牛Ｄ (R 牛证)
按盘价 
0.131 +0.010 (+8.264%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/05/2024 | 0.121 | 264.800 | 760,000 | 27,400,000 | 34.250 | 115,000 | 0.106 | ||
| 30/04/2024 | 0.097 | 251.600 | 3,285,000 | 27,515,000 | 34.394 | 30,000 | 0.103 | 100,000 | 0.096 |
| 29/04/2024 | 0.103 | 255.000 | 7,730,000 | 27,445,000 | 34.306 | 1,145,000 | 0.097 | 2,005,000 | 0.109 |
| 26/04/2024 | 0.094 | 250.200 | 10,160,000 | 26,585,000 | 33.231 | 2,645,000 | 0.091 | 2,500,000 | 0.095 |
| 25/04/2024 | 0.087 | 246.800 | 19,105,000 | 26,730,000 | 33.412 | 9,810,000 | 0.087 | 1,560,000 | 0.085 |
| 24/04/2024 | 0.073 | 239.000 | 16,895,000 | 34,980,000 | 43.725 | 1,215,000 | 0.067 | 3,735,000 | 0.066 |
| 23/04/2024 | 0.056 | 230.800 | 14,900,000 | 32,460,000 | 40.575 | 490,000 | 0.054 | 2,240,000 | 0.053 |
| 22/04/2024 | 0.035 | 220.000 | 14,595,000 | 30,710,000 | 38.388 | 250,000 | 0.036 | 5,020,000 | 0.035 |
| 19/04/2024 | 0.024 | 214.600 | 11,875,000 | 25,940,000 | 32.425 | 1,405,000 | 0.022 | 1,260,000 | 0.021 |
| 18/04/2024 | 0.034 | 218.600 | 10,765,000 | 26,085,000 | 32.606 | 860,000 | 0.034 | 2,010,000 | 0.030 |
| 17/04/2024 | 0.027 | 215.600 | 6,705,000 | 24,935,000 | 31.169 | 100,000 | 0.026 | 3,195,000 | 0.026 |
| 16/04/2024 | 0.030 | 217.600 | 6,660,000 | 21,840,000 | 27.300 | 15,000 | 0.031 | 2,035,000 | 0.032 |
| 15/04/2024 | 0.044 | 224.400 | 2,065,000 | 19,820,000 | 24.775 | 905,000 | 0.043 | 285,000 | 0.043 |
| 12/04/2024 | 0.051 | 228.200 | 1,085,000 | 20,440,000 | 25.550 | 330,000 | 0.058 | ||
| 11/04/2024 | 0.063 | 234.000 | 970,000 | 20,110,000 | 25.138 | 40,000 | 0.057 | 205,000 | 0.059 |
| 10/04/2024 | 0.064 | 234.600 | 335,000 | 19,945,000 | 24.931 | 50,000 | 0.061 | 65,000 | 0.059 |
| 09/04/2024 | 0.058 | 231.200 | 1,450,000 | 19,930,000 | 24.912 | 250,000 | 0.057 | 390,000 | 0.058 |
| 08/04/2024 | 0.052 | 228.200 | 2,365,000 | 19,790,000 | 24.738 | 1,020,000 | 0.051 | 325,000 | 0.048 |
| 05/04/2024 | 0.049 | 226.400 | 3,025,000 | 20,485,000 | 25.606 | 440,000 | 0.043 | 515,000 | 0.048 |
| 03/04/2024 | 0.052 | 228.400 | 11,980,000 | 20,410,000 | 25.512 | 8,025,000 | 0.053 | 1,270,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |