67189 中芯瑞银四十牛Ａ (R 牛证)
按盘价 
0.095 +0.005 (+5.556%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/05/2024 | 0.090 | 16.620 | 3,100,000 | 9,450,000 | 9.450 | 982,500 | 0.090 | 1,727,500 | 0.090 |
| 14/05/2024 | 0.085 | 16.300 | 867,500 | 8,705,000 | 8.710 | 617,500 | 0.086 | 70,000 | 0.087 |
| 13/05/2024 | 0.085 | 16.400 | 4,132,500 | 9,252,500 | 9.250 | 1,697,500 | 0.078 | 1,142,500 | 0.077 |
| 10/05/2024 | 0.084 | 16.260 | 5,932,500 | 9,807,500 | 9.810 | 3,190,000 | 0.081 | 482,500 | 0.082 |
| 09/05/2024 | 0.078 | 16.020 | 13,477,500 | 12,515,000 | 12.520 | 3,215,000 | 0.076 | 5,142,500 | 0.078 |
| 08/05/2024 | 0.063 | 15.300 | 335,000 | 10,587,500 | 10.590 | 210,000 | 0.064 | 125,000 | 0.065 |
| 07/05/2024 | 0.071 | 15.740 | 6,300,000 | 10,672,500 | 10.670 | 3,037,500 | 0.075 | 512,500 | 0.074 |
| 06/05/2024 | 0.077 | 16.000 | 37,550,000 | 13,197,500 | 13.200 | 15,267,500 | 0.073 | 16,872,500 | 0.077 |
| 03/05/2024 | 0.077 | 16.000 | 3,442,500 | 11,592,500 | 11.590 | 1,167,500 | 0.077 | 1,542,500 | 0.078 |
| 02/05/2024 | 0.073 | 15.840 | 882,500 | 11,217,500 | 11.220 | 292,500 | 0.066 | 410,000 | 0.073 |
| 30/04/2024 | 0.067 | 15.520 | 800,000 | 11,100,000 | 11.100 | 200,000 | 0.066 | 300,000 | 0.071 |
| 29/04/2024 | 0.072 | 15.720 | 7,140,000 | 11,000,000 | 11.000 | 2,440,000 | 0.076 | 282,500 | 0.074 |
| 26/04/2024 | 0.068 | 15.540 | 3,797,500 | 13,157,500 | 13.160 | 1,517,500 | 0.068 | 922,500 | 0.066 |
| 25/04/2024 | 0.058 | 15.100 | 4,075,000 | 13,752,500 | 13.750 | 840,000 | 0.054 | 1,192,500 | 0.059 |
| 24/04/2024 | 0.054 | 14.860 | 5,677,500 | 13,400,000 | 13.400 | 875,000 | 0.052 | 1,965,000 | 0.054 |
| 23/04/2024 | 0.040 | 14.340 | 2,480,000 | 12,310,000 | 12.310 | 2,285,000 | 0.040 | 155,000 | 0.041 |
| 22/04/2024 | 0.039 | 14.240 | 1,197,500 | 14,440,000 | 14.440 | 615,000 | 0.044 | 337,500 | 0.043 |
| 19/04/2024 | 0.042 | 14.320 | 5,577,500 | 14,717,500 | 14.720 | 4,425,000 | 0.040 | 1,152,500 | 0.042 |
| 18/04/2024 | 0.046 | 14.520 | 690,000 | 17,990,000 | 17.990 | 240,000 | 0.045 | 340,000 | 0.044 |
| 17/04/2024 | 0.040 | 14.180 | 2,627,500 | 17,890,000 | 17.890 | 1,190,000 | 0.038 | 1,067,500 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |