67194 恒科法兴八乙熊Ｃ (R 熊证)
按盘价 
0.076 +0.002 (+2.703%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/08/2026 | 0.074 | 4,594.040 | 1,390,000 | 1,790,000 | 0.895 | 1,390,000 | 0.074 | ||
| 21/08/2026 | 0.060 | 4,766.160 | 20,000 | 3,180,000 | 1.590 | 20,000 | 0.063 | ||
| 20/08/2026 | 0.064 | 4,700.530 | 3,600,000 | 3,200,000 | 1.600 | 3,300,000 | 0.062 | 300,000 | 0.063 |
| 19/08/2026 | 0.067 | 4,682.050 | 140,000 | 6,200,000 | 3.100 | 40,000 | 0.066 | 100,000 | 0.067 |
| 18/08/2026 | 0.062 | 4,739.180 | 340,000 | 6,140,000 | 3.070 | 320,000 | 0.061 | 20,000 | 0.059 |
| 17/08/2026 | 0.056 | 4,782.030 | 420,000 | 6,440,000 | 3.220 | 100,000 | 0.056 | 320,000 | 0.057 |
| 14/08/2026 | 0.064 | 4,707.620 | 1,390,000 | 6,220,000 | 3.110 | 100,000 | 0.063 | 1,290,000 | 0.064 |
| 13/08/2026 | 0.058 | 4,792.390 | 0 | 5,030,000 | 2.515 | ||||
| 12/08/2026 | 0.059 | 4,776.440 | 240,000 | 5,030,000 | 2.515 | 120,000 | 0.059 | 120,000 | 0.059 |
| 11/08/2026 | 0.055 | 4,824.420 | 820,000 | 5,030,000 | 2.515 | 300,000 | 0.051 | 520,000 | 0.050 |
| 10/08/2026 | 0.047 | 4,919.460 | 390,000 | 4,810,000 | 2.405 | 290,000 | 0.048 | 100,000 | 0.053 |
| 07/08/2026 | 0.053 | 4,858.290 | 3,030,000 | 5,000,000 | 2.500 | 1,420,000 | 0.054 | 1,610,000 | 0.054 |
| 06/08/2026 | 0.056 | 4,820.780 | 1,120,000 | 4,810,000 | 2.405 | 860,000 | 0.054 | 260,000 | 0.055 |
| 05/08/2026 | 0.047 | 4,933.070 | 2,480,000 | 5,410,000 | 2.705 | 1,440,000 | 0.047 | 1,040,000 | 0.048 |
| 04/08/2026 | 0.051 | 4,885.610 | 500,000 | 5,810,000 | 2.905 | 200,000 | 0.054 | 300,000 | 0.050 |
| 03/08/2026 | 0.052 | 4,875.610 | 1,290,000 | 5,710,000 | 2.855 | 1,090,000 | 0.052 | 200,000 | 0.053 |
| 31/07/2026 | 0.055 | 4,829.220 | 7,160,000 | 6,600,000 | 3.300 | 3,330,000 | 0.056 | 3,280,000 | 0.056 |
| 30/07/2026 | 0.057 | 4,803.770 | 13,750,000 | 6,650,000 | 3.325 | 6,190,000 | 0.057 | 7,430,000 | 0.057 |
| 29/07/2026 | 0.053 | 4,864.730 | 1,610,000 | 5,410,000 | 2.705 | 600,000 | 0.055 | 1,010,000 | 0.054 |
| 28/07/2026 | 0.063 | 4,730.610 | 960,000 | 5,000,000 | 2.500 | 360,000 | 0.065 | 600,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/08/2026 12:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |