67212 恒指瑞银六十牛Ｅ (R 牛证)
按盘价 
0.290 +0.040 (+16.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.250 | 17,284.540 | 0 | 80,000 | 0.040 | ||||
| 24/04/2024 | 0.245 | 17,201.270 | 10,000 | 80,000 | 0.040 | 10,000 | 0.245 | ||
| 23/04/2024 | 0.213 | 16,828.930 | 10,000 | 90,000 | 0.040 | 10,000 | 0.200 | ||
| 22/04/2024 | 0.183 | 16,511.690 | 10,000 | 100,000 | 0.050 | 10,000 | 0.183 | ||
| 19/04/2024 | 0.158 | 16,224.140 | 20,000 | 110,000 | 0.060 | 20,000 | 0.158 | ||
| 18/04/2024 | 0.174 | 16,385.870 | 0 | 90,000 | 0.040 | ||||
| 17/04/2024 | 0.161 | 16,251.840 | 10,000 | 90,000 | 0.040 | 10,000 | 0.161 | ||
| 16/04/2024 | 0.160 | 16,248.970 | 0 | 80,000 | 0.040 | ||||
| 15/04/2024 | 0.195 | 16,600.460 | 0 | 80,000 | 0.040 | ||||
| 12/04/2024 | 0.206 | 16,721.690 | 0 | 80,000 | 0.040 | ||||
| 11/04/2024 | 0.244 | 17,095.030 | 0 | 80,000 | 0.040 | ||||
| 10/04/2024 | 0.247 | 17,139.170 | 0 | 80,000 | 0.040 | ||||
| 09/04/2024 | 0.220 | 16,828.070 | 0 | 80,000 | 0.040 | ||||
| 08/04/2024 | 0.212 | 16,732.850 | 0 | 80,000 | 0.040 | ||||
| 05/04/2024 | 0.212 | 16,723.920 | 0 | 80,000 | 0.040 | ||||
| 03/04/2024 | 0.213 | 16,725.100 | 0 | 80,000 | 0.040 | ||||
| 02/04/2024 | 0.232 | 16,931.520 | 150,000 | 80,000 | 0.040 | 150,000 | 0.228 | ||
| 28/03/2024 | 0.198 | 16,541.420 | 150,000 | 230,000 | 0.110 | 150,000 | 0.205 | ||
| 27/03/2024 | 0.182 | 16,392.840 | 0 | 80,000 | 0.040 | ||||
| 26/03/2024 | 0.203 | 16,618.320 | 0 | 80,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |