67377 阿里法兴四八牛Ｉ (R 牛证)
按盘价 
0.208 +0.017 (+8.901%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2024 | 0.208 | 82.650 | 4,690,000 | ||||||
| 13/05/2024 | 0.191 | 81.150 | 200,000 | 15,690,000 | 26.150 | 200,000 | 0.182 | ||
| 10/05/2024 | 0.159 | 77.950 | 10,030,000 | 15,890,000 | 26.483 | 10,030,000 | 0.159 | ||
| 09/05/2024 | 0.146 | 76.800 | 460,000 | 25,920,000 | 43.200 | 280,000 | 0.136 | 20,000 | 0.142 |
| 08/05/2024 | 0.139 | 76.150 | 970,000 | 26,180,000 | 43.633 | 140,000 | 0.142 | 350,000 | 0.139 |
| 07/05/2024 | 0.157 | 78.050 | 360,000 | 25,970,000 | 43.283 | 360,000 | 0.164 | ||
| 06/05/2024 | 0.172 | 79.500 | 840,000 | 26,330,000 | 43.883 | 800,000 | 0.170 | ||
| 03/05/2024 | 0.170 | 79.200 | 740,000 | 27,130,000 | 45.217 | 410,000 | 0.169 | ||
| 02/05/2024 | 0.139 | 76.100 | 880,000 | 27,540,000 | 45.900 | 450,000 | 0.134 | ||
| 30/04/2024 | 0.123 | 74.350 | 4,740,000 | 27,090,000 | 45.150 | 2,190,000 | 0.126 | 1,900,000 | 0.129 |
| 29/04/2024 | 0.123 | 74.350 | 3,510,000 | 27,380,000 | 45.633 | 2,870,000 | 0.127 | 460,000 | 0.137 |
| 26/04/2024 | 0.133 | 75.300 | 650,000 | 29,790,000 | 49.650 | 300,000 | 0.131 | ||
| 25/04/2024 | 0.110 | 73.000 | 2,330,000 | 30,090,000 | 50.150 | 1,310,000 | 0.111 | 30,000 | 0.116 |
| 24/04/2024 | 0.106 | 72.500 | 14,240,000 | 31,370,000 | 52.283 | 1,490,000 | 0.094 | 9,280,000 | 0.101 |
| 23/04/2024 | 0.080 | 69.800 | 3,740,000 | 23,580,000 | 39.300 | 980,000 | 0.077 | 390,000 | 0.075 |
| 22/04/2024 | 0.063 | 68.450 | 5,710,000 | 24,170,000 | 40.283 | 1,740,000 | 0.066 | 1,080,000 | 0.071 |
| 19/04/2024 | 0.046 | 66.700 | 5,750,000 | 24,830,000 | 41.383 | 1,730,000 | 0.040 | 1,510,000 | 0.043 |
| 18/04/2024 | 0.060 | 67.900 | 5,370,000 | 25,050,000 | 41.750 | 2,510,000 | 0.056 | 2,050,000 | 0.059 |
| 17/04/2024 | 0.061 | 68.000 | 3,020,000 | 25,510,000 | 42.517 | 690,000 | 0.059 | 1,210,000 | 0.061 |
| 16/04/2024 | 0.065 | 68.450 | 8,120,000 | 24,990,000 | 41.650 | 1,970,000 | 0.067 | 4,800,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |