67473 恒指法兴六九牛Ｔ (R 牛证)
按盘价 
0.270 +0.038 (+16.379%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.232 | 17,284.540 | 0 | 10,000 | 0.005 | ||||
| 24/04/2024 | 0.223 | 17,201.270 | 0 | 10,000 | 0.005 | ||||
| 23/04/2024 | 0.189 | 16,828.930 | 0 | 10,000 | 0.005 | ||||
| 22/04/2024 | 0.159 | 16,511.690 | 0 | 10,000 | 0.005 | ||||
| 19/04/2024 | 0.136 | 16,224.140 | 0 | 10,000 | 0.005 | ||||
| 18/04/2024 | 0.153 | 16,385.870 | 0 | 10,000 | 0.005 | ||||
| 17/04/2024 | 0.141 | 16,251.840 | 0 | 10,000 | 0.005 | ||||
| 16/04/2024 | 0.141 | 16,248.970 | 0 | 10,000 | 0.005 | ||||
| 15/04/2024 | 0.176 | 16,600.460 | 0 | 10,000 | 0.005 | ||||
| 12/04/2024 | 0.187 | 16,721.690 | 110,000 | 10,000 | 0.005 | 110,000 | 0.187 | ||
| 11/04/2024 | 0.222 | 17,095.030 | 0 | 120,000 | 0.060 | ||||
| 10/04/2024 | 0.222 | 17,139.170 | 0 | 120,000 | 0.060 | ||||
| 09/04/2024 | 0.197 | 16,828.070 | 0 | 120,000 | 0.060 | ||||
| 08/04/2024 | 0.189 | 16,732.850 | 0 | 120,000 | 0.060 | ||||
| 05/04/2024 | 0.191 | 16,723.920 | 0 | 120,000 | 0.060 | ||||
| 03/04/2024 | 0.189 | 16,725.100 | 0 | 120,000 | 0.060 | ||||
| 02/04/2024 | 0.206 | 16,931.520 | 0 | 120,000 | 0.060 | ||||
| 28/03/2024 | 0.173 | 16,541.420 | 1,250,000 | 120,000 | 0.060 | 1,240,000 | 0.159 | 10,000 | 0.157 |
| 27/03/2024 | 0.160 | 16,392.840 | 3,190,000 | 1,350,000 | 0.675 | 980,000 | 0.170 | 2,210,000 | 0.167 |
| 26/03/2024 | 0.182 | 16,618.320 | 1,870,000 | 120,000 | 0.060 | 880,000 | 0.170 | 990,000 | 0.179 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |