67482 恒指瑞银八三熊Ｃ (R 熊证)
按盘价 
0.295 +0.035 (+13.462%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.260 | 23,076.910 | 20,000 | 210,000 | 0.100 | 20,000 | 0.265 | ||
| 24/06/2026 | 0.232 | 23,412.180 | 180,000 | 230,000 | 0.110 | 180,000 | 0.237 | ||
| 23/06/2026 | 0.236 | 23,336.280 | 0 | 410,000 | 0.210 | ||||
| 22/06/2026 | 0.199 | 23,768.520 | 50,000 | 410,000 | 0.210 | 50,000 | 0.202 | ||
| 18/06/2026 | 0.192 | 23,924.810 | 150,000 | 460,000 | 0.230 | 150,000 | 0.184 | ||
| 17/06/2026 | 0.150 | 24,312.160 | 650,000 | 610,000 | 0.300 | 360,000 | 0.143 | 290,000 | 0.146 |
| 16/06/2026 | 0.137 | 24,493.950 | 1,310,000 | 680,000 | 0.340 | 920,000 | 0.112 | 360,000 | 0.135 |
| 15/06/2026 | 0.100 | 24,842.670 | 5,240,000 | 1,240,000 | 0.620 | 1,460,000 | 0.092 | 1,390,000 | 0.100 |
| 12/06/2026 | 0.115 | 24,718.100 | 320,000 | 1,310,000 | 0.660 | 160,000 | 0.117 | 150,000 | 0.117 |
| 11/06/2026 | 0.159 | 24,249.290 | 650,000 | 1,320,000 | 0.660 | 640,000 | 0.171 | ||
| 10/06/2026 | 0.143 | 24,407.960 | 29,770,000 | 1,960,000 | 0.980 | 7,850,000 | 0.148 | 5,980,000 | 0.149 |
| 09/06/2026 | 0.127 | 24,565.900 | 3,150,000 | 3,830,000 | 1.920 | 1,680,000 | 0.122 | 100,000 | 0.128 |
| 08/06/2026 | 0.123 | 24,657.060 | 48,150,000 | 5,410,000 | 2.710 | 19,290,000 | 0.129 | 5,000,000 | 0.123 |
| 05/06/2026 | 0.090 | 24,961.950 | 218,690,000 | 19,700,000 | 9.850 | 27,130,000 | 0.086 | 30,850,000 | 0.081 |
| 04/06/2026 | 0.065 | 25,253.400 | 8,127,060,000 | 15,980,000 | 7.990 | 3,864,250,000 | 0.051 | 3,880,230,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |