67490 恒指摩通六九牛Ｒ (R 牛证)
按盘价 
0.380 +0.015 (+4.110%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/05/2024 | 0.365 | 18,963.680 | 0 | 40,000 | 0.020 | ||||
| 09/05/2024 | 0.325 | 18,537.810 | 0 | 40,000 | 0.020 | ||||
| 08/05/2024 | 0.305 | 18,313.860 | 30,000 | 40,000 | 0.020 | 30,000 | 0.330 | ||
| 07/05/2024 | 0.320 | 18,479.370 | 30,000 | 70,000 | 0.035 | 30,000 | 0.325 | ||
| 06/05/2024 | 0.325 | 18,578.300 | 30,000 | 40,000 | 0.020 | 30,000 | 0.320 | ||
| 03/05/2024 | 0.315 | 18,475.920 | 70,000 | 70,000 | 0.035 | 40,000 | 0.315 | 30,000 | 0.330 |
| 02/05/2024 | 0.290 | 18,207.130 | 60,000 | 80,000 | 0.040 | 30,000 | 0.280 | 30,000 | 0.255 |
| 30/04/2024 | 0.260 | 17,763.030 | 0 | 80,000 | 0.040 | ||||
| 29/04/2024 | 0.260 | 17,746.910 | 120,000 | 80,000 | 0.040 | 120,000 | 0.258 | ||
| 26/04/2024 | 0.249 | 17,651.150 | 20,000 | 200,000 | 0.100 | 20,000 | 0.255 | ||
| 25/04/2024 | 0.209 | 17,284.540 | 20,000 | 220,000 | 0.110 | 20,000 | 0.215 | ||
| 24/04/2024 | 0.200 | 17,201.270 | 230,000 | 240,000 | 0.120 | 230,000 | 0.193 | ||
| 23/04/2024 | 0.169 | 16,828.930 | 200,000 | 470,000 | 0.235 | 110,000 | 0.164 | 90,000 | 0.153 |
| 22/04/2024 | 0.139 | 16,511.690 | 1,190,000 | 490,000 | 0.245 | 1,190,000 | 0.138 | ||
| 19/04/2024 | 0.112 | 16,224.140 | 9,460,000 | 1,680,000 | 0.840 | 4,640,000 | 0.109 | 4,820,000 | 0.100 |
| 18/04/2024 | 0.129 | 16,385.870 | 2,370,000 | 1,500,000 | 0.750 | 1,720,000 | 0.130 | 650,000 | 0.130 |
| 17/04/2024 | 0.115 | 16,251.840 | 650,000 | 2,570,000 | 1.285 | 300,000 | 0.111 | 350,000 | 0.111 |
| 16/04/2024 | 0.115 | 16,248.970 | 6,180,000 | 2,520,000 | 1.260 | 2,390,000 | 0.118 | 3,790,000 | 0.123 |
| 15/04/2024 | 0.150 | 16,600.460 | 8,070,000 | 1,120,000 | 0.560 | 3,890,000 | 0.150 | 4,180,000 | 0.150 |
| 12/04/2024 | 0.163 | 16,721.690 | 1,230,000 | 830,000 | 0.415 | 1,090,000 | 0.165 | 140,000 | 0.177 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/05/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |