67518 港交瑞银四十牛Ａ (R 牛证)
按盘价 
0.155 +0.009 (+6.164%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/05/2024 | 0.146 | 264.800 | 4,160,000 | 1,390,000 | 1.740 | 2,490,000 | 0.135 | 10,000 | 0.136 |
| 30/04/2024 | 0.121 | 251.600 | 440,000 | 3,870,000 | 4.840 | 200,000 | 0.122 | ||
| 29/04/2024 | 0.126 | 255.000 | 2,815,000 | 4,070,000 | 5.090 | 715,000 | 0.125 | 950,000 | 0.139 |
| 26/04/2024 | 0.117 | 250.200 | 1,340,000 | 3,835,000 | 4.790 | 30,000 | 0.116 | ||
| 25/04/2024 | 0.110 | 246.800 | 33,455,000 | 3,865,000 | 4.830 | 7,540,000 | 0.105 | 5,035,000 | 0.108 |
| 24/04/2024 | 0.094 | 239.000 | 127,475,000 | 6,370,000 | 7.960 | 68,865,000 | 0.087 | 35,365,000 | 0.090 |
| 23/04/2024 | 0.077 | 230.800 | 42,750,000 | 39,870,000 | 49.840 | 2,025,000 | 0.066 | 27,115,000 | 0.066 |
| 22/04/2024 | 0.056 | 220.000 | 39,880,000 | 14,780,000 | 18.480 | 14,350,000 | 0.058 | 18,475,000 | 0.060 |
| 19/04/2024 | 0.047 | 214.600 | 7,210,000 | 10,655,000 | 13.320 | 1,050,000 | 0.046 | 1,855,000 | 0.045 |
| 18/04/2024 | 0.057 | 218.600 | 7,855,000 | 9,850,000 | 12.310 | 2,480,000 | 0.055 | 2,815,000 | 0.051 |
| 17/04/2024 | 0.049 | 215.600 | 1,050,000 | 9,515,000 | 11.890 | 250,000 | 0.048 | ||
| 16/04/2024 | 0.054 | 217.600 | 4,235,000 | 9,765,000 | 12.210 | 75,000 | 0.056 | 1,735,000 | 0.056 |
| 15/04/2024 | 0.068 | 224.400 | 6,390,000 | 8,105,000 | 10.130 | 455,000 | 0.070 | 2,020,000 | 0.065 |
| 12/04/2024 | 0.075 | 228.200 | 4,450,000 | 6,540,000 | 8.180 | 3,710,000 | 0.080 | ||
| 11/04/2024 | 0.087 | 234.000 | 5,760,000 | 2,830,000 | 3.540 | 1,500,000 | 0.081 | 2,920,000 | 0.083 |
| 10/04/2024 | 0.087 | 234.600 | 5,110,000 | 1,410,000 | 1.760 | 2,640,000 | 0.085 | 445,000 | 0.082 |
| 09/04/2024 | 0.081 | 231.200 | 1,060,000 | 3,605,000 | 4.510 | 300,000 | 0.081 | ||
| 08/04/2024 | 0.075 | 228.200 | 50,000 | 3,905,000 | 4.880 | ||||
| 05/04/2024 | 0.071 | 226.400 | 3,750,000 | 3,905,000 | 4.880 | 280,000 | 0.065 | 1,680,000 | 0.069 |
| 03/04/2024 | 0.074 | 228.400 | 2,110,000 | 2,505,000 | 3.130 | 600,000 | 0.077 | 1,100,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |