67545 恒指汇丰五九牛Ｙ (R 牛证)
按盘价 
0.233 +0.005 (+2.193%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/04/2024 | 0.228 | 17,651.150 | 100,000 | 360,000 | 0.240 | 100,000 | 0.232 | ||
| 25/04/2024 | 0.187 | 17,284.540 | 150,000 | 260,000 | 0.170 | 150,000 | 0.187 | ||
| 24/04/2024 | 0.179 | 17,201.270 | 150,000 | 410,000 | 0.270 | 150,000 | 0.178 | ||
| 23/04/2024 | 0.146 | 16,828.930 | 200,000 | 260,000 | 0.170 | 200,000 | 0.136 | ||
| 22/04/2024 | 0.116 | 16,511.690 | 1,400,000 | 460,000 | 0.310 | 900,000 | 0.122 | 400,000 | 0.118 |
| 19/04/2024 | 0.092 | 16,224.140 | 1,400,000 | 960,000 | 0.640 | 600,000 | 0.088 | 800,000 | 0.082 |
| 18/04/2024 | 0.109 | 16,385.870 | 800,000 | 760,000 | 0.510 | 300,000 | 0.106 | 500,000 | 0.106 |
| 17/04/2024 | 0.097 | 16,251.840 | 100,000 | 560,000 | 0.370 | 100,000 | 0.096 | ||
| 16/04/2024 | 0.096 | 16,248.970 | 620,000 | 460,000 | 0.310 | 320,000 | 0.097 | 300,000 | 0.095 |
| 15/04/2024 | 0.131 | 16,600.460 | 0 | 480,000 | 0.320 | ||||
| 12/04/2024 | 0.142 | 16,721.690 | 200,000 | 480,000 | 0.320 | 200,000 | 0.159 | ||
| 11/04/2024 | 0.176 | 17,095.030 | 120,000 | 280,000 | 0.190 | 120,000 | 0.174 | ||
| 10/04/2024 | 0.182 | 17,139.170 | 10,000 | 160,000 | 0.110 | 10,000 | 0.169 | ||
| 09/04/2024 | 0.153 | 16,828.070 | 0 | 170,000 | 0.110 | ||||
| 08/04/2024 | 0.145 | 16,732.850 | 0 | 170,000 | 0.110 | ||||
| 05/04/2024 | 0.145 | 16,723.920 | 210,000 | 170,000 | 0.110 | 100,000 | 0.138 | 110,000 | 0.132 |
| 03/04/2024 | 0.145 | 16,725.100 | 0 | 160,000 | 0.110 | ||||
| 02/04/2024 | 0.163 | 16,931.520 | 210,000 | 160,000 | 0.110 | 110,000 | 0.171 | 100,000 | 0.161 |
| 28/03/2024 | 0.130 | 16,541.420 | 100,000 | 170,000 | 0.110 | 100,000 | 0.127 | ||
| 27/03/2024 | 0.115 | 16,392.840 | 100,000 | 270,000 | 0.180 | 100,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |