67580 恒指法巴六九牛Ｔ (R 牛证)
按盘价 
0.690 +0.050 (+7.812%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2024 | 0.640 | 18,537.810 | 0 | 3,520,000 | 1.408 | ||||
| 08/05/2024 | 0.630 | 18,313.860 | 0 | 3,520,000 | 1.408 | ||||
| 07/05/2024 | 0.640 | 18,479.370 | 0 | 3,520,000 | 1.408 | ||||
| 06/05/2024 | 0.650 | 18,578.300 | 28,970,000 | 3,520,000 | 1.408 | 28,970,000 | 0.647 | ||
| 03/05/2024 | 0.630 | 18,475.920 | 2,180,000 | 32,490,000 | 12.996 | 2,160,000 | 0.650 | 20,000 | 0.640 |
| 02/05/2024 | 0.600 | 18,207.130 | 0 | 34,630,000 | 13.852 | ||||
| 30/04/2024 | 0.570 | 17,763.030 | 0 | 34,630,000 | 13.852 | ||||
| 29/04/2024 | 0.560 | 17,746.910 | 0 | 34,630,000 | 13.852 | ||||
| 26/04/2024 | 0.560 | 17,651.150 | 1,040,000 | 34,630,000 | 13.852 | 1,040,000 | 0.540 | ||
| 25/04/2024 | 0.520 | 17,284.540 | 0 | 33,590,000 | 13.436 | ||||
| 24/04/2024 | 0.510 | 17,201.270 | 0 | 33,590,000 | 13.436 | ||||
| 23/04/2024 | 0.480 | 16,828.930 | 0 | 33,590,000 | 13.436 | ||||
| 22/04/2024 | 0.450 | 16,511.690 | 0 | 33,590,000 | 13.436 | ||||
| 19/04/2024 | 0.425 | 16,224.140 | 210,000 | 33,590,000 | 13.436 | 210,000 | 0.420 | ||
| 18/04/2024 | 0.440 | 16,385.870 | 0 | 33,800,000 | 13.520 | ||||
| 17/04/2024 | 0.435 | 16,251.840 | 0 | 33,800,000 | 13.520 | ||||
| 16/04/2024 | 0.435 | 16,248.970 | 0 | 33,800,000 | 13.520 | ||||
| 15/04/2024 | 0.470 | 16,600.460 | 0 | 33,800,000 | 13.520 | ||||
| 12/04/2024 | 0.480 | 16,721.690 | 50,000 | 33,800,000 | 13.520 | 50,000 | 0.485 | ||
| 11/04/2024 | 0.510 | 17,095.030 | 0 | 33,750,000 | 13.500 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |